Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEUnderlying issue's last price | $2.50Underlying issue's last price | $3.00Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PLSEUnderlying issue's last price | $0.35Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PLSENear the Money | $1.25Near the Money | $1.85Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | PLSEIn the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSENear the Money | $0.85Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | PLSEIn the Money | $3.90In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PLSEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | PLSEIn the Money | $6.00In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLSEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 5Out of the Money | 21Out of the Money | PLSEIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLSEIn the Money | $10.40In the Money | $12.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $12.60In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 294In the Money |