Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $10.30In the Money | $12.20In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 23In the Money | PLSEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLSEIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $7.10In the Money | $9.80In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 46In the Money | PLSEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLSEIn the Money | $5.30In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLSEOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLSEIn the Money | $4.30In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLSEOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PLSEIn the Money | $4.70In the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLSEOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $4.20In the Money | $5.60In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLSEOut of the Money | ---Out of the Money | $3.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLSEIn the Money | $3.10In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLSENear the Money | $1.85Near the Money | $2.55Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
PLSEUnderlying issue's last price | $2.75Underlying issue's last price | $4.10Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PLSEUnderlying issue's last price | $2.40Underlying issue's last price | $3.10Underlying issue's last price | $2.40Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 121Underlying issue's last price |
PLSENear the Money | $0.40Near the Money | $3.30Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PLSEIn the Money | $2.90In the Money | $3.70In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PLSENear the Money | $1.85Near the Money | $2.65Near the Money | $2.20Near the Money | $-0.14Near the Money | 1Near the Money | 96Near the Money | PLSEIn the Money | $3.70In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLSEOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLSEIn the Money | $4.80In the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | ---Out of the Money | $2.25Out of the Money | $3.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PLSEIn the Money | $5.50In the Money | $7.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLSEOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLSEIn the Money | $6.00In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PLSEIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PLSEIn the Money | $9.40In the Money | $12.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLSEOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PLSEIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PLSEIn the Money | $11.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLSEIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PLSEIn the Money | $13.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLSEIn the Money | $18.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |