Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $3.50In the Money | $7.90In the Money | $5.65In the Money | $-0.60In the Money | 1In the Money | 21In the Money | PLSEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLSEIn the Money | $3.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $3.40In the Money | $5.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 46In the Money | PLSEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLSEIn the Money | $2.35In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLSENear the Money | $1.55Near the Money | $3.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLSEIn the Money | $0.65In the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLSENear the Money | $0.55Near the Money | $3.70Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $3.40Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PLSEUnderlying issue's last price | $1.05Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PLSENear the Money | $0.00Near the Money | $2.80Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | PLSEIn the Money | $3.40In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSENear the Money | $0.00Near the Money | $2.35Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PLSEIn the Money | $3.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLSEIn the Money | $4.70In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $4.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $6.80In the Money | $10.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLSEIn the Money | $8.00In the Money | $12.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PLSEIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLSEIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |