Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $4.10In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLSEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 1Out of the Money | ---Out of the Money | |
PLSEIn the Money | $1.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $2.80In the Money | $3.90In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 46In the Money | PLSENear the Money | $1.25Near the Money | $2.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLSEIn the Money | $2.50In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSENear the Money | $2.00Near the Money | $3.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $2.90Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PLSEUnderlying issue's last price | $2.55Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PLSENear the Money | $0.00Near the Money | $2.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PLSEIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSENear the Money | $1.10Near the Money | $1.95Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | PLSEIn the Money | $3.90In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLSEIn the Money | $5.70In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $6.50In the Money | $11.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 10Out of the Money | 7Out of the Money | PLSEIn the Money | $10.10In the Money | $12.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PLSEIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLSEIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |