Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $9.20In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLSEIn the Money | $7.80In the Money | $10.40In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $5.10In the Money | $9.00In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLSEIn the Money | $3.50In the Money | $6.10In the Money | $4.50In the Money | $1.40In the Money | 1In the Money | 196In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PLSEUnderlying issue's last price | $1.15Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.73Underlying issue's last price | 10Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PLSEUnderlying issue's last price | $0.35Underlying issue's last price | $1.60Underlying issue's last price | $0.65Underlying issue's last price | $-1.65Underlying issue's last price | 6Underlying issue's last price | 32Underlying issue's last price |
PLSENear the Money | $0.00Near the Money | $1.70Near the Money | $0.66Near the Money | $0.16Near the Money | 36Near the Money | 67Near the Money | PLSEIn the Money | $0.55In the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $1.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $7.10In the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |