Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $11.50In the Money | $13.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLSEIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $9.00In the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 300In the Money | PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLSEIn the Money | $7.30In the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLSEIn the Money | $6.40In the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PLSEIn the Money | $5.50In the Money | $7.00In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLSEIn the Money | $4.30In the Money | $5.40In the Money | $4.60In the Money | $0.10In the Money | 1In the Money | 389In the Money | PLSEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 263Out of the Money | |
PLSEIn the Money | $2.75In the Money | $3.40In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 258In the Money | PLSEOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PLSEIn the Money | $2.05In the Money | $3.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | PLSENear the Money | ---Near the Money | $1.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
PLSEUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $1.64Underlying issue's last price | $-0.64Underlying issue's last price | 10Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | PLSEUnderlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PLSENear the Money | $0.90Near the Money | $2.20Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | PLSEIn the Money | $1.60In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PLSENear the Money | $0.45Near the Money | $0.75Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PLSEIn the Money | $2.45In the Money | $3.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLSENear the Money | $0.30Near the Money | $0.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | PLSEIn the Money | $3.40In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
PLSEOut of the Money | ---Out of the Money | $2.60Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLSEIn the Money | $4.00In the Money | $6.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | PLSEIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLSEIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $1.15Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLSEIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $-0.81Out of the Money | 10Out of the Money | 12Out of the Money | PLSEIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLSEIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLSEIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $16.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |