Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $11.50In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $8.00In the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLSEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLSEIn the Money | $6.30In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLSEIn the Money | $6.00In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLSEIn the Money | $5.20In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLSEIn the Money | $4.60In the Money | $7.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLSEIn the Money | $4.00In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | PLSEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.52Out of the Money | $0.34Out of the Money | 1Out of the Money | 4Out of the Money | |
PLSEIn the Money | $2.90In the Money | $4.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | PLSEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PLSEIn the Money | $1.95In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLSENear the Money | ---Near the Money | $2.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLSEIn the Money | $1.30In the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | PLSENear the Money | ---Near the Money | $2.95Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PLSEUnderlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | PLSEUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
PLSENear the Money | ---Near the Money | $1.15Near the Money | $0.52Near the Money | $-0.48Near the Money | 1Near the Money | 28Near the Money | PLSEIn the Money | $1.00In the Money | $2.05In the Money | $2.14In the Money | $1.14In the Money | 1In the Money | 200In the Money | |
PLSENear the Money | $0.25Near the Money | $1.80Near the Money | $0.30Near the Money | $-0.60Near the Money | 70Near the Money | 350Near the Money | PLSEIn the Money | ---In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PLSENear the Money | ---Near the Money | $3.00Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PLSEIn the Money | $2.10In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLSEIn the Money | $3.20In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $4.20In the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 10Out of the Money | 5Out of the Money | PLSEIn the Money | $5.10In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLSEIn the Money | $5.90In the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $6.50In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLSEIn the Money | $8.60In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLSEIn the Money | $8.50In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $9.70In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLSEIn the Money | $10.70In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |