Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $13.50In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $9.90In the Money | $14.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLSEIn the Money | $8.60In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLSEIn the Money | $8.30In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLSEIn the Money | $6.60In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLSEIn the Money | $6.80In the Money | $9.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLSEIn the Money | $4.40In the Money | $7.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLSEIn the Money | $3.90In the Money | $7.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PLSEIn the Money | $2.70In the Money | $6.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLSEIn the Money | $1.25In the Money | $5.40In the Money | $3.54In the Money | $0.89In the Money | 1In the Money | 110In the Money | PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLSEIn the Money | $1.80In the Money | $4.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 355In the Money | PLSENear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
PLSEIn the Money | ---In the Money | $4.50In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | PLSENear the Money | $0.10Near the Money | $1.60Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
PLSEUnderlying issue's last price | $0.30Underlying issue's last price | $1.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 208Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PLSEUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
PLSENear the Money | ---Near the Money | $2.75Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PLSEIn the Money | ---In the Money | $1.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PLSENear the Money | ---Near the Money | $0.75Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | PLSEIn the Money | ---In the Money | $2.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSENear the Money | ---Near the Money | $3.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PLSEIn the Money | $1.80In the Money | $3.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PLSEIn the Money | $2.80In the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLSEIn the Money | $2.90In the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $4.20In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | PLSEIn the Money | $4.50In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLSEIn the Money | $6.30In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $4.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $6.50In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLSEIn the Money | $7.60In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |