Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $16.00In the Money | $17.65In the Money | $16.97In the Money | $0.29In the Money | 105In the Money | ---In the Money | no put option is available at this price | |||||||
PLTRIn the Money | $15.70In the Money | $16.80In the Money | $15.95In the Money | $0.35In the Money | 180In the Money | ---In the Money | no put option is available at this price | |||||||
PLTRIn the Money | $14.45In the Money | $15.75In the Money | $15.00In the Money | $0.30In the Money | 140In the Money | ---In the Money | no put option is available at this price | |||||||
PLTRIn the Money | $3.45In the Money | $5.25In the Money | $4.20In the Money | $-0.05In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
PLTRIn the Money | $2.84In the Money | $3.30In the Money | $3.20In the Money | $-0.06In the Money | 3In the Money | ---In the Money | no put option is available at this price | |||||||
PLTRIn the Money | $1.97In the Money | $2.47In the Money | $2.17In the Money | $-0.13In the Money | 108In the Money | ---In the Money | no put option is available at this price | |||||||
PLTRIn the Money | $1.22In the Money | $1.43In the Money | $1.28In the Money | $0.09In the Money | 898In the Money | ---In the Money | no put option is available at this price | |||||||
PLTRUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.02Underlying issue's last price | 9,021Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | no put option is available at this price | ||||||
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 9,235Near the Money | ---Near the Money | no put option is available at this price | |||||||
no call option is available at this price | PLTRIn the Money | $3.30In the Money | $4.80In the Money | $3.78In the Money | $0.03In the Money | 1In the Money | ---In the Money | |||||||
no call option is available at this price | PLTRIn the Money | $4.15In the Money | $5.45In the Money | $5.00In the Money | $-0.05In the Money | 123In the Money | ---In the Money | |||||||
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLTRIn the Money | $5.65In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
no call option is available at this price | PLTRIn the Money | $6.15In the Money | $7.60In the Money | $6.95In the Money | $0.00In the Money | 8In the Money | ---In the Money | |||||||
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | ---Out of the Money | PLTRIn the Money | $7.20In the Money | $9.20In the Money | $8.05In the Money | $-0.74In the Money | 30In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLTRIn the Money | $17.50In the Money | $17.90In the Money | $16.75In the Money | $0.00In the Money | 29In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PLTRIn the Money | $16.30In the Money | $17.05In the Money | $16.67In the Money | $0.00In the Money | 15In the Money | ---In the Money | |