Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $18.50In the Money | $19.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLTRIn the Money | $16.00In the Money | $17.65In the Money | $16.97In the Money | $0.29In the Money | 105In the Money | 44In the Money | PLTROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,106Out of the Money | |
PLTRIn the Money | $15.70In the Money | $16.80In the Money | $15.95In the Money | $0.35In the Money | 180In the Money | 178In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
PLTRIn the Money | $14.45In the Money | $15.75In the Money | $15.00In the Money | $0.30In the Money | 140In the Money | 154In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PLTRIn the Money | $12.95In the Money | $14.80In the Money | $13.97In the Money | $0.17In the Money | 131In the Money | 128In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | |
PLTRIn the Money | $12.25In the Money | $13.80In the Money | $12.77In the Money | $-0.03In the Money | 187In the Money | 182In the Money | PLTROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | |
PLTRIn the Money | $11.65In the Money | $11.80In the Money | $11.72In the Money | $0.02In the Money | 294In the Money | 338In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,222Out of the Money | |
PLTRIn the Money | $10.65In the Money | $11.80In the Money | $10.62In the Money | $-0.11In the Money | 130In the Money | 144In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,163Out of the Money | |
PLTRIn the Money | $9.65In the Money | $10.55In the Money | $9.82In the Money | $0.02In the Money | 116In the Money | 544In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,810Out of the Money | |
PLTRIn the Money | $8.65In the Money | $9.50In the Money | $8.72In the Money | $-0.08In the Money | 93In the Money | 1,031In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,649Out of the Money | |
PLTRIn the Money | $6.70In the Money | $8.75In the Money | $7.68In the Money | $0.02In the Money | 5In the Money | 1,098In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,116Out of the Money | |
PLTRIn the Money | $5.70In the Money | $7.80In the Money | $6.76In the Money | $-0.07In the Money | 53In the Money | 720In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,447Out of the Money | |
PLTRIn the Money | $5.60In the Money | $6.80In the Money | $5.74In the Money | $-0.04In the Money | 68In the Money | 3,386In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,740Out of the Money | |
PLTRIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $-0.10In the Money | 97In the Money | 4,810In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 9,047Out of the Money | |
PLTRIn the Money | $3.45In the Money | $5.25In the Money | $4.20In the Money | $-0.05In the Money | 2In the Money | 3,709In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,547Out of the Money | |
PLTRIn the Money | $2.96In the Money | $3.80In the Money | $3.78In the Money | $0.01In the Money | 374In the Money | 3,096In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 10,876Out of the Money | |
PLTRIn the Money | $2.84In the Money | $3.30In the Money | $3.20In the Money | $-0.06In the Money | 3In the Money | 146In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 258Out of the Money | 8,989Out of the Money | |
PLTRIn the Money | $2.72In the Money | $2.93In the Money | $2.71In the Money | $-0.10In the Money | 464In the Money | 2,774In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 74Near the Money | 15,793Near the Money | |
PLTRIn the Money | $1.97In the Money | $2.47In the Money | $2.17In the Money | $-0.13In the Money | 108In the Money | 419In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | 13,733Near the Money | |
PLTRIn the Money | $1.61In the Money | $1.94In the Money | $1.73In the Money | $0.01In the Money | 753In the Money | 7,545In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 312Near the Money | 24,301Near the Money | |
PLTRIn the Money | $1.22In the Money | $1.43In the Money | $1.28In the Money | $0.09In the Money | 898In the Money | 2,101In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 660Near the Money | 8,403Near the Money | |
PLTRIn the Money | $0.74In the Money | $0.97In the Money | $0.73In the Money | $0.06In the Money | 3,593In the Money | 16,027In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,205Near the Money | 20,943Near the Money | |
PLTRUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.02Underlying issue's last price | 9,021Underlying issue's last price | 14,321Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.10Underlying issue's last price | 4,685Underlying issue's last price | 7,884Underlying issue's last price |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 33,345Near the Money | 34,226Near the Money | PLTRIn the Money | $0.25In the Money | $0.28In the Money | $0.27In the Money | $-0.15In the Money | 8,959In the Money | 15,823In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 9,235Near the Money | 18,816Near the Money | PLTRIn the Money | $0.71In the Money | $0.78In the Money | $0.82In the Money | $0.06In the Money | 1,914In the Money | 2,156In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4,025Near the Money | 38,831Near the Money | PLTRIn the Money | $1.21In the Money | $1.46In the Money | $1.28In the Money | $0.00In the Money | 1,824In the Money | 13,757In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 415Near the Money | 9,600Near the Money | PLTRIn the Money | $1.54In the Money | $1.78In the Money | $1.83In the Money | $0.13In the Money | 183In the Money | 793In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 773Near the Money | 16,304Near the Money | PLTRIn the Money | $2.16In the Money | $2.48In the Money | $2.28In the Money | $0.08In the Money | 391In the Money | 7,076In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 213Near the Money | 5,424Near the Money | PLTRIn the Money | $2.57In the Money | $3.40In the Money | $2.68In the Money | $-0.09In the Money | 31In the Money | 294In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 292Out of the Money | 66,794Out of the Money | PLTRIn the Money | $2.99In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | 303In the Money | 9,169In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,812Out of the Money | PLTRIn the Money | $3.30In the Money | $4.80In the Money | $3.78In the Money | $0.03In the Money | 1In the Money | 388In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 10,559Out of the Money | PLTRIn the Money | $3.55In the Money | $5.30In the Money | $4.25In the Money | $0.10In the Money | 17In the Money | 1,580In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 10,749Out of the Money | PLTRIn the Money | $3.80In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 15,051Out of the Money | PLTRIn the Money | $4.80In the Money | $6.30In the Money | $5.28In the Money | $0.03In the Money | 10In the Money | 749In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,288Out of the Money | PLTRIn the Money | $4.70In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 18,086Out of the Money | PLTRIn the Money | $5.80In the Money | $6.40In the Money | $6.35In the Money | $0.24In the Money | 1In the Money | 1,894In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | PLTRIn the Money | $5.70In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 8,071Out of the Money | PLTRIn the Money | $6.20In the Money | $8.30In the Money | $7.05In the Money | $-0.75In the Money | 60In the Money | 2In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | 29,345Out of the Money | PLTRIn the Money | $7.20In the Money | $9.20In the Money | $8.05In the Money | $-0.74In the Money | 30In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,725Out of the Money | PLTRIn the Money | $8.20In the Money | $10.30In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 7,925Out of the Money | PLTRIn the Money | $8.40In the Money | $12.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,396Out of the Money | PLTRIn the Money | $10.20In the Money | $12.30In the Money | $11.02In the Money | $-0.98In the Money | 60In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,670Out of the Money | PLTRIn the Money | $11.85In the Money | $13.30In the Money | $12.02In the Money | $-0.58In the Money | 120In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,907Out of the Money | PLTRIn the Money | $12.25In the Money | $13.35In the Money | $13.05In the Money | $-0.95In the Money | 150In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,305Out of the Money | PLTRIn the Money | $13.20In the Money | $15.30In the Money | $14.05In the Money | $-0.45In the Money | 120In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,016Out of the Money | PLTRIn the Money | $14.20In the Money | $16.30In the Money | $15.02In the Money | $-0.13In the Money | 60In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,535Out of the Money | PLTRIn the Money | $14.65In the Money | $18.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | PLTRIn the Money | $16.20In the Money | $18.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17,623Out of the Money | PLTRIn the Money | $16.60In the Money | $20.10In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |