Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $8.45In the Money | $8.55In the Money | $8.30In the Money | $-0.70In the Money | 14In the Money | 20In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.51Out of the Money | 1Out of the Money | 91Out of the Money | |
PLTRIn the Money | $7.45In the Money | $7.55In the Money | $7.10In the Money | $-0.30In the Money | 1In the Money | 7In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PLTRIn the Money | $6.95In the Money | $7.05In the Money | $7.00In the Money | $0.55In the Money | 5In the Money | 38In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PLTRIn the Money | $6.50In the Money | $6.55In the Money | $6.20In the Money | $-0.15In the Money | 10In the Money | 81In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
PLTRIn the Money | $6.00In the Money | $6.05In the Money | $5.95In the Money | $0.11In the Money | 6In the Money | 14In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
PLTRIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $0.11In the Money | 31In the Money | 94In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,859Out of the Money | |
PLTRIn the Money | $5.00In the Money | $5.05In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 74In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 928Out of the Money | |
PLTRIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | 8In the Money | 164In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,042Out of the Money | |
PLTRIn the Money | $3.95In the Money | $4.05In the Money | $3.96In the Money | $0.06In the Money | 3In the Money | 94In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,074Out of the Money | |
PLTRIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.05In the Money | 17In the Money | 740In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 6,086Out of the Money | |
PLTRIn the Money | $2.99In the Money | $3.05In the Money | $2.93In the Money | $0.11In the Money | 270In the Money | 541In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 3,535Out of the Money | |
PLTRIn the Money | $2.48In the Money | $2.54In the Money | $2.55In the Money | $0.13In the Money | 212In the Money | 1,422In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | 4,139Near the Money | |
PLTRIn the Money | $1.99In the Money | $2.05In the Money | $2.06In the Money | $0.26In the Money | 117In the Money | 1,981In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 6,847Near the Money | |
PLTRIn the Money | $1.51In the Money | $1.53In the Money | $1.50In the Money | $0.16In the Money | 962In the Money | 5,049In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,702Near the Money | 8,060Near the Money | |
PLTRIn the Money | $1.00In the Money | $1.04In the Money | $0.97In the Money | $0.14In the Money | 1,376In the Money | 5,417In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,337Near the Money | 8,864Near the Money | |
PLTRIn the Money | $0.51In the Money | $0.55In the Money | $0.52In the Money | $0.10In the Money | 14,535In the Money | 12,968In the Money | PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 9,259Near the Money | 7,819Near the Money | |
PLTRUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.05Underlying issue's last price | 19,947Underlying issue's last price | 14,328Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $-0.24Underlying issue's last price | 1,359Underlying issue's last price | 3,556Underlying issue's last price |
PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 8,573Near the Money | 23,698Near the Money | PLTRIn the Money | $0.49In the Money | $0.52In the Money | $0.52In the Money | $-0.15In the Money | 692In the Money | 2,213In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,358Near the Money | 15,190Near the Money | PLTRIn the Money | $0.94In the Money | $1.01In the Money | $0.98In the Money | $-0.22In the Money | 118In the Money | 503In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,742Near the Money | 21,807Near the Money | PLTRIn the Money | $1.46In the Money | $1.51In the Money | $1.68In the Money | $-0.02In the Money | 172In the Money | 411In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 5,480Near the Money | PLTRIn the Money | $1.87In the Money | $2.01In the Money | $2.22In the Money | $0.08In the Money | 106In the Money | 117In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 6,170Near the Money | PLTRIn the Money | $2.46In the Money | $2.52In the Money | $2.65In the Money | $0.01In the Money | 76In the Money | 173In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,250Near the Money | PLTRIn the Money | $2.83In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,846Out of the Money | 10,996Out of the Money | PLTRIn the Money | $3.45In the Money | $3.65In the Money | $4.00In the Money | $0.30In the Money | 1In the Money | 14In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,303Out of the Money | PLTRIn the Money | $3.95In the Money | $4.15In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 2,358Out of the Money | PLTRIn the Money | $4.45In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 77Out of the Money | 583Out of the Money | PLTRIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | PLTRIn the Money | $5.45In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PLTRIn the Money | $5.95In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | PLTRIn the Money | $6.45In the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLTRIn the Money | $6.95In the Money | $7.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,105Out of the Money | PLTRIn the Money | $7.45In the Money | $7.55In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | PLTRIn the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |