Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $21.50In the Money | $23.45In the Money | $21.72In the Money | $3.33In the Money | 120In the Money | 76In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
PLTRIn the Money | $19.50In the Money | $21.45In the Money | $19.72In the Money | $1.05In the Money | 241In the Money | 242In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
PLTRIn the Money | $18.10In the Money | $19.25In the Money | $18.69In the Money | $0.72In the Money | 300In the Money | 15In the Money | PLTROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
PLTRIn the Money | $17.05In the Money | $18.20In the Money | $17.18In the Money | $0.28In the Money | 302In the Money | 970In the Money | PLTROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,702Out of the Money | |
PLTRIn the Money | $16.65In the Money | $17.10In the Money | $16.71In the Money | $0.89In the Money | 362In the Money | 141In the Money | PLTROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
PLTRIn the Money | $15.95In the Money | $16.10In the Money | $15.83In the Money | $0.99In the Money | 311In the Money | 121In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,447Out of the Money | |
PLTRIn the Money | $14.65In the Money | $15.10In the Money | $15.10In the Money | $1.42In the Money | 291In the Money | 5,363In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 21,303Out of the Money | |
PLTRIn the Money | $13.95In the Money | $14.80In the Money | $14.03In the Money | $1.33In the Money | 185In the Money | 224In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,967Out of the Money | |
PLTRIn the Money | $12.95In the Money | $13.10In the Money | $13.04In the Money | $1.38In the Money | 27In the Money | 2,529In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,589Out of the Money | |
PLTRIn the Money | $11.35In the Money | $12.10In the Money | $11.95In the Money | $1.45In the Money | 14In the Money | 3,574In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,535Out of the Money | |
PLTRIn the Money | $10.85In the Money | $11.70In the Money | $11.05In the Money | $1.42In the Money | 4In the Money | 1,323In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,218Out of the Money | |
PLTRIn the Money | $9.80In the Money | $10.10In the Money | $10.05In the Money | $1.40In the Money | 349In the Money | 12,196In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 17,810Out of the Money | |
PLTRIn the Money | $8.00In the Money | $9.10In the Money | $8.80In the Money | $1.13In the Money | 47In the Money | 2,365In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,450Out of the Money | |
PLTRIn the Money | $7.75In the Money | $8.10In the Money | $8.02In the Money | $1.42In the Money | 101In the Money | 9,072In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,570Out of the Money | |
PLTRIn the Money | $6.50In the Money | $7.60In the Money | $7.44In the Money | $1.58In the Money | 2In the Money | 15In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 400Out of the Money | |
PLTRIn the Money | $6.00In the Money | $7.10In the Money | $7.29In the Money | $1.64In the Money | 104In the Money | 4,749In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 14,711Out of the Money | |
PLTRIn the Money | $5.90In the Money | $6.60In the Money | $5.40In the Money | $0.60In the Money | 21In the Money | 14In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,102Out of the Money | |
PLTRIn the Money | $6.00In the Money | $6.10In the Money | $6.05In the Money | $1.50In the Money | 132In the Money | 2,602In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 233Out of the Money | 11,715Out of the Money | |
PLTRIn the Money | $4.50In the Money | $5.60In the Money | $4.33In the Money | $0.23In the Money | 7In the Money | 55In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 249Out of the Money | 3,493Out of the Money | |
PLTRIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $1.45In the Money | 1,164In the Money | 13,177In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 849Out of the Money | 35,300Out of the Money | |
PLTRIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $1.50In the Money | 49In the Money | 1,754In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 241Out of the Money | 5,823Out of the Money | |
PLTRIn the Money | $3.30In the Money | $4.10In the Money | $4.04In the Money | $1.41In the Money | 951In the Money | 15,550In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 582Out of the Money | 15,124Out of the Money | |
PLTRIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $1.37In the Money | 340In the Money | 4,753In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 261Out of the Money | 3,590Out of the Money | |
PLTRIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $1.37In the Money | 1,934In the Money | 19,901In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,296Out of the Money | 18,316Out of the Money | |
PLTRIn the Money | $2.33In the Money | $2.70In the Money | $2.53In the Money | $1.30In the Money | 1,830In the Money | 5,380In the Money | PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 2,875Near the Money | 13,203Near the Money | |
PLTRIn the Money | $2.00In the Money | $2.09In the Money | $2.05In the Money | $1.20In the Money | 9,750In the Money | 24,446In the Money | PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.19Near the Money | 9,885Near the Money | 21,958Near the Money | |
PLTRIn the Money | $1.52In the Money | $1.60In the Money | $1.58In the Money | $1.06In the Money | 9,305In the Money | 10,606In the Money | PLTRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.37Near the Money | 11,971Near the Money | 3,821Near the Money | |
PLTRIn the Money | $1.13In the Money | $1.15In the Money | $1.13In the Money | $0.81In the Money | 31,088In the Money | 25,636In the Money | PLTRNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.61Near the Money | 14,039Near the Money | 15,109Near the Money | |
PLTRIn the Money | $0.73In the Money | $0.76In the Money | $0.75In the Money | $0.57In the Money | 26,974In the Money | 11,460In the Money | PLTRNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.87Near the Money | 5,556Near the Money | 358Near the Money | |
PLTRUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.35Underlying issue's last price | 59,456Underlying issue's last price | 54,165Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-1.02Underlying issue's last price | 4,828Underlying issue's last price | 8,009Underlying issue's last price |
PLTRNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.22Near the Money | 21,429Near the Money | 5,191Near the Money | PLTRIn the Money | $0.72In the Money | $0.75In the Money | $0.74In the Money | $-1.17In the Money | 1,042In the Money | 41In the Money | |
PLTRNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.12Near the Money | 12,545Near the Money | 17,546Near the Money | PLTRIn the Money | $1.10In the Money | $1.31In the Money | $1.15In the Money | $-1.21In the Money | 837In the Money | 4,263In the Money | |
PLTRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.05Near the Money | 11,884Near the Money | 2,019Near the Money | PLTRIn the Money | $1.33In the Money | $1.78In the Money | $1.56In the Money | $-1.20In the Money | 9In the Money | 3In the Money | |
PLTRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 7,076Near the Money | 11,119Near the Money | PLTRIn the Money | $1.87In the Money | $2.10In the Money | $2.00In the Money | $-1.80In the Money | 40In the Money | 624In the Money | |
PLTRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 2,880Near the Money | 388Near the Money | PLTRIn the Money | $2.27In the Money | $2.74In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 2,021Near the Money | 20,157Near the Money | PLTRIn the Money | $2.74In the Money | $5.00In the Money | $3.05In the Money | $-1.70In the Money | 42In the Money | 27In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 634Out of the Money | 101Out of the Money | PLTRIn the Money | $2.89In the Money | $3.55In the Money | $4.55In the Money | $4.55In the Money | 6In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 733Out of the Money | 11,430Out of the Money | PLTRIn the Money | $2.99In the Money | $4.05In the Money | $4.05In the Money | $-1.18In the Money | 6In the Money | 1In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 428Out of the Money | ---Out of the Money | PLTRIn the Money | $3.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,390Out of the Money | 35,856Out of the Money | PLTRIn the Money | $3.95In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 233Out of the Money | 6,270Out of the Money | PLTRIn the Money | $4.25In the Money | $6.05In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 209Out of the Money | 10,092Out of the Money | PLTRIn the Money | $5.95In the Money | $7.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,335Out of the Money | PLTRIn the Money | $7.00In the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,597Out of the Money | PLTRIn the Money | $8.45In the Money | $9.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 10,590Out of the Money | PLTRIn the Money | $9.70In the Money | $10.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,926Out of the Money | PLTRIn the Money | $10.90In the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,354Out of the Money | PLTRIn the Money | $11.05In the Money | $13.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | PLTRIn the Money | $12.00In the Money | $13.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 831Out of the Money | PLTRIn the Money | $13.90In the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 15,961Out of the Money | PLTRIn the Money | $14.85In the Money | $16.75In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |