Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $6.65In the Money | $6.75In the Money | $6.80In the Money | $0.85In the Money | 1In the Money | 69In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | |
PLTRIn the Money | $5.65In the Money | $5.75In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLTRIn the Money | $5.15In the Money | $5.25In the Money | $4.95In the Money | $-0.55In the Money | 1In the Money | 21In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,075Out of the Money | |
PLTRIn the Money | $4.65In the Money | $4.75In the Money | $4.50In the Money | $-0.22In the Money | 22In the Money | 210In the Money | PLTROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 56Out of the Money | 424Out of the Money | |
PLTRIn the Money | $4.15In the Money | $4.25In the Money | $4.05In the Money | $-0.30In the Money | 3In the Money | 22In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 305Out of the Money | 230Out of the Money | |
PLTRIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | 44In the Money | 86In the Money | PLTROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 241Out of the Money | 517Out of the Money | |
PLTRIn the Money | $3.00In the Money | $3.45In the Money | $2.94In the Money | $-0.46In the Money | 4In the Money | 146In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 88Out of the Money | 380Out of the Money | |
PLTRIn the Money | $2.49In the Money | $2.92In the Money | $2.56In the Money | $-0.19In the Money | 44In the Money | 170In the Money | PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 118Near the Money | 1,375Near the Money | |
PLTRIn the Money | $2.00In the Money | $2.26In the Money | $2.03In the Money | $-0.25In the Money | 33In the Money | 106In the Money | PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,425Near the Money | 1,949Near the Money | |
PLTRIn the Money | $1.64In the Money | $1.79In the Money | $1.77In the Money | $-0.04In the Money | 516In the Money | 2,100In the Money | PLTRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,733Near the Money | 6,431Near the Money | |
PLTRIn the Money | $1.08In the Money | $1.32In the Money | $1.27In the Money | $0.01In the Money | 456In the Money | 5,941In the Money | PLTRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 2,153Near the Money | 6,090Near the Money | |
PLTRIn the Money | $0.87In the Money | $0.89In the Money | $0.90In the Money | $-0.08In the Money | 2,949In the Money | 3,642In the Money | PLTRNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.05Near the Money | 4,133Near the Money | 5,716Near the Money | |
PLTRUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.10Underlying issue's last price | 5,173Underlying issue's last price | 7,165Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 3,182Underlying issue's last price | 2,056Underlying issue's last price |
PLTRNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.09Near the Money | 17,999Near the Money | 13,941Near the Money | PLTRIn the Money | $0.63In the Money | $0.67In the Money | $0.63In the Money | $-0.02In the Money | 2,297In the Money | 1,987In the Money | |
PLTRNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.07Near the Money | 19,374Near the Money | 8,684Near the Money | PLTRIn the Money | $0.97In the Money | $1.01In the Money | $1.00In the Money | $-0.02In the Money | 514In the Money | 1,131In the Money | |
PLTRNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 9,520Near the Money | 10,663Near the Money | PLTRIn the Money | $1.38In the Money | $1.54In the Money | $1.46In the Money | $0.03In the Money | 1,295In the Money | 1,715In the Money | |
PLTRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 2,203Near the Money | 4,821Near the Money | PLTRIn the Money | $1.67In the Money | $2.09In the Money | $2.02In the Money | $0.10In the Money | 40In the Money | 258In the Money | |
PLTRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,907Near the Money | 5,759Near the Money | PLTRIn the Money | $2.16In the Money | $2.57In the Money | $2.34In the Money | $0.09In the Money | 64In the Money | 115In the Money | |
PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 504Near the Money | 5,932Near the Money | PLTRIn the Money | $2.80In the Money | $3.40In the Money | $3.10In the Money | $-0.55In the Money | 6In the Money | 277In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 604Out of the Money | 6,916Out of the Money | PLTRIn the Money | $3.20In the Money | $3.60In the Money | $3.40In the Money | $0.10In the Money | 1In the Money | 259In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 193Out of the Money | 1,503Out of the Money | PLTRIn the Money | $3.60In the Money | $3.90In the Money | $4.07In the Money | $-0.03In the Money | 1In the Money | 3In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 3,021Out of the Money | PLTRIn the Money | $3.30In the Money | $4.40In the Money | $4.40In the Money | $0.10In the Money | 10In the Money | 9In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 330Out of the Money | PLTRIn the Money | $4.75In the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 547Out of the Money | PLTRIn the Money | $5.15In the Money | $5.55In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PLTRIn the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 158Out of the Money | 1,098Out of the Money | PLTRIn the Money | $6.10In the Money | $6.55In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 760Out of the Money | PLTRIn the Money | $7.10In the Money | $7.45In the Money | $6.89In the Money | $6.89In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 2,211Out of the Money | PLTRIn the Money | $8.15In the Money | $8.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 554Out of the Money | PLTRIn the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |