Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $8.10In the Money | $8.15In the Money | $7.85In the Money | $-0.40In the Money | 4In the Money | 20In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PLTRIn the Money | $7.10In the Money | $7.15In the Money | $6.83In the Money | $-0.97In the Money | 1In the Money | 7In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PLTRIn the Money | $6.60In the Money | $6.65In the Money | $6.45In the Money | $-0.40In the Money | 22In the Money | 30In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 305Out of the Money | |
PLTRIn the Money | $6.10In the Money | $6.85In the Money | $5.85In the Money | $-0.85In the Money | 4In the Money | 82In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 702Out of the Money | |
PLTRIn the Money | $5.60In the Money | $5.70In the Money | $5.50In the Money | $0.45In the Money | 3In the Money | 14In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 293Out of the Money | |
PLTRIn the Money | $5.10In the Money | $5.20In the Money | $4.83In the Money | $-0.37In the Money | 1In the Money | 95In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,917Out of the Money | |
PLTRIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $-0.40In the Money | 3In the Money | 75In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 839Out of the Money | |
PLTRIn the Money | $4.10In the Money | $4.20In the Money | $3.85In the Money | $-0.45In the Money | 6In the Money | 175In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 193Out of the Money | 1,958Out of the Money | |
PLTRIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $-0.25In the Money | 86In the Money | 111In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 215Out of the Money | 3,018Out of the Money | |
PLTRIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $-0.14In the Money | 122In the Money | 870In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,190Out of the Money | 6,140Out of the Money | |
PLTRIn the Money | $2.60In the Money | $2.68In the Money | $2.45In the Money | $-0.45In the Money | 51In the Money | 604In the Money | PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 460Near the Money | 3,658Near the Money | |
PLTRIn the Money | $2.13In the Money | $2.18In the Money | $2.13In the Money | $-0.25In the Money | 291In the Money | 1,524In the Money | PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,308Near the Money | 4,461Near the Money | |
PLTRIn the Money | $1.66In the Money | $1.70In the Money | $1.68In the Money | $-0.23In the Money | 192In the Money | 2,228In the Money | PLTRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 5,016Near the Money | 4,798Near the Money | |
PLTRIn the Money | $1.21In the Money | $1.24In the Money | $1.22In the Money | $-0.25In the Money | 3,753In the Money | 6,406In the Money | PLTRNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.07Near the Money | 11,210Near the Money | 6,124Near the Money | |
PLTRIn the Money | $0.82In the Money | $0.84In the Money | $0.82In the Money | $-0.27In the Money | 2,212In the Money | 6,652In the Money | PLTRNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 10,585Near the Money | 4,767Near the Money | |
PLTRUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.27Underlying issue's last price | 7,900Underlying issue's last price | 13,449Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.07Underlying issue's last price | 4,691Underlying issue's last price | 4,490Underlying issue's last price |
PLTRNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.26Near the Money | 10,144Near the Money | 8,748Near the Money | PLTRIn the Money | $0.65In the Money | $0.68In the Money | $0.65In the Money | $-0.04In the Money | 738In the Money | 1,930In the Money | |
PLTRNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.21Near the Money | 15,225Near the Money | 20,082Near the Money | PLTRIn the Money | $1.01In the Money | $1.06In the Money | $1.04In the Money | $0.02In the Money | 431In the Money | 1,032In the Money | |
PLTRNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.16Near the Money | 4,765Near the Money | 9,981Near the Money | PLTRIn the Money | $1.43In the Money | $1.48In the Money | $1.46In the Money | $0.05In the Money | 71In the Money | 286In the Money | |
PLTRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 13,863Near the Money | 25,219Near the Money | PLTRIn the Money | $1.90In the Money | $1.95In the Money | $1.99In the Money | $0.01In the Money | 113In the Money | 342In the Money | |
PLTRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 2,594Near the Money | 3,960Near the Money | PLTRIn the Money | $2.36In the Money | $2.43In the Money | $2.25In the Money | $0.00In the Money | 23In the Money | 57In the Money | |
PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 2,931Near the Money | 5,248Near the Money | PLTRIn the Money | $2.87In the Money | $2.93In the Money | $3.10In the Money | $0.22In the Money | 17In the Money | 58In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 377Out of the Money | 1,099Out of the Money | PLTRIn the Money | $3.35In the Money | $3.45In the Money | $3.89In the Money | $1.10In the Money | 2In the Money | 6In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,166Out of the Money | 10,699Out of the Money | PLTRIn the Money | $3.85In the Money | $3.95In the Money | $5.20In the Money | $1.45In the Money | 3In the Money | 27In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 138Out of the Money | 1,029Out of the Money | PLTRIn the Money | $4.35In the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,143Out of the Money | 1,162Out of the Money | PLTRIn the Money | $4.85In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 417Out of the Money | ---Out of the Money | PLTRIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 290Out of the Money | 192Out of the Money | PLTRIn the Money | $5.85In the Money | $5.95In the Money | $6.05In the Money | $0.30In the Money | 5In the Money | 5In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 10Out of the Money | PLTRIn the Money | $6.35In the Money | $6.45In the Money | $6.50In the Money | $6.50In the Money | 11In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 684Out of the Money | 1,193Out of the Money | PLTRIn the Money | $6.85In the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLTRIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | PLTRIn the Money | $7.85In the Money | $7.95In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 879Out of the Money | PLTRIn the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |