Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $4.65In the Money | $8.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 34Out of the Money | |
PLTRIn the Money | $5.50In the Money | $5.95In the Money | $6.65In the Money | $6.65In the Money | 1In the Money | ---In the Money | PLTROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $3.85In the Money | $7.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 249Out of the Money | |
PLTRIn the Money | $4.50In the Money | $6.80In the Money | $4.70In the Money | $-0.20In the Money | 1In the Money | 80In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
PLTRIn the Money | $2.80In the Money | $6.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 67Out of the Money | |
PLTRIn the Money | $3.50In the Money | $5.00In the Money | $3.56In the Money | $-0.19In the Money | 18In the Money | 95In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 106Out of the Money | 1,107Out of the Money | |
PLTRIn the Money | $3.20In the Money | $3.30In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 51In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 16Out of the Money | 855Out of the Money | |
PLTRIn the Money | $2.54In the Money | $2.82In the Money | $2.59In the Money | $-0.11In the Money | 15In the Money | 180In the Money | PLTRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.13Near the Money | $0.07Near the Money | 189Near the Money | 1,864Near the Money | |
PLTRIn the Money | $2.13In the Money | $2.35In the Money | $2.26In the Money | $-0.22In the Money | 13In the Money | 61In the Money | PLTRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.03Near the Money | 556Near the Money | 3,077Near the Money | |
PLTRIn the Money | $1.74In the Money | $1.96In the Money | $1.73In the Money | $-0.20In the Money | 284In the Money | 1,130In the Money | PLTRNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.03Near the Money | 533Near the Money | 4,419Near the Money | |
PLTRIn the Money | $1.28In the Money | $1.49In the Money | $1.45In the Money | $-0.12In the Money | 201In the Money | 417In the Money | PLTRNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.01Near the Money | 663Near the Money | 2,031Near the Money | |
PLTRIn the Money | $1.02In the Money | $1.12In the Money | $1.08In the Money | $-0.09In the Money | 346In the Money | 1,887In the Money | PLTRNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.04Near the Money | 1,566Near the Money | 2,305Near the Money | |
PLTRUnderlying issue's last price | $0.69Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-0.11Underlying issue's last price | 1,010Underlying issue's last price | 2,112Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.08Underlying issue's last price | 560Underlying issue's last price | 2,223Underlying issue's last price |
PLTRNear the Money | $0.51Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.08Near the Money | 2,910Near the Money | 2,754Near the Money | PLTRIn the Money | $0.83In the Money | $0.94In the Money | $0.78In the Money | $-0.11In the Money | 478In the Money | 1,207In the Money | |
PLTRNear the Money | $0.32Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.07Near the Money | 1,511Near the Money | 4,193Near the Money | PLTRIn the Money | $1.15In the Money | $1.38In the Money | $1.17In the Money | $-0.04In the Money | 169In the Money | 1,055In the Money | |
PLTRNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.06Near the Money | 3,048Near the Money | 7,820Near the Money | PLTRIn the Money | $1.52In the Money | $1.76In the Money | $1.69In the Money | $0.16In the Money | 132In the Money | 427In the Money | |
PLTRNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.05Near the Money | 1,541Near the Money | 1,599Near the Money | PLTRIn the Money | $1.81In the Money | $2.16In the Money | $2.15In the Money | $0.22In the Money | 17In the Money | 322In the Money | |
PLTRNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 701Near the Money | 5,423Near the Money | PLTRIn the Money | $2.36In the Money | $2.61In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
PLTRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 81Near the Money | 1,486Near the Money | PLTRIn the Money | $2.68In the Money | $2.92In the Money | $3.10In the Money | $-0.05In the Money | 2In the Money | 193In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 494Out of the Money | 3,925Out of the Money | PLTRIn the Money | $3.30In the Money | $3.40In the Money | $3.47In the Money | $0.14In the Money | 8In the Money | 90In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 145Out of the Money | 625Out of the Money | PLTRIn the Money | $2.93In the Money | $5.95In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 70Out of the Money | 2,673Out of the Money | PLTRIn the Money | $4.10In the Money | $4.60In the Money | $4.35In the Money | $-0.70In the Money | 4In the Money | 55In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 27Out of the Money | 190Out of the Money | PLTRIn the Money | $3.60In the Money | $6.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 128Out of the Money | 9,152Out of the Money | PLTRIn the Money | $3.30In the Money | $7.40In the Money | $5.10In the Money | $-0.04In the Money | 1In the Money | 1In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 834Out of the Money | PLTRIn the Money | $5.30In the Money | $6.55In the Money | $6.37In the Money | $6.37In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 118Out of the Money | PLTRIn the Money | $5.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 638Out of the Money | PLTRIn the Money | $7.10In the Money | $10.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 335Out of the Money | PLTRIn the Money | $8.10In the Money | $11.45In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |