Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $4.65In the Money | $8.90In the Money | $6.55In the Money | $0.25In the Money | 1In the Money | 51In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLTRIn the Money | $3.25In the Money | $6.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLTRIn the Money | $3.65In the Money | $5.95In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 108Out of the Money | |
PLTRIn the Money | $4.15In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLTROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 11Out of the Money | 137Out of the Money | |
PLTRIn the Money | $3.65In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | PLTROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 44Out of the Money | 601Out of the Money | |
PLTRIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $-0.10In the Money | 2In the Money | 79In the Money | PLTROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 27Out of the Money | 443Out of the Money | |
PLTRIn the Money | $2.76In the Money | $3.05In the Money | $2.76In the Money | $-0.15In the Money | 48In the Money | 64In the Money | PLTRNear the Money | $0.14Near the Money | $0.15Near the Money | $0.17Near the Money | $0.04Near the Money | 162Near the Money | 1,680Near the Money | |
PLTRIn the Money | $2.44In the Money | $2.63In the Money | $2.35In the Money | $-0.02In the Money | 36In the Money | 26In the Money | PLTRNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 160Near the Money | 1,478Near the Money | |
PLTRIn the Money | $1.93In the Money | $2.12In the Money | $2.08In the Money | $0.01In the Money | 265In the Money | 573In the Money | PLTRNear the Money | $0.29Near the Money | $0.37Near the Money | $0.31Near the Money | $0.00Near the Money | 427Near the Money | 2,059Near the Money | |
PLTRIn the Money | $1.58In the Money | $1.73In the Money | $1.67In the Money | $-0.08In the Money | 21In the Money | 331In the Money | PLTRNear the Money | $0.42Near the Money | $0.54Near the Money | $0.44Near the Money | $-0.02Near the Money | 222Near the Money | 1,272Near the Money | |
PLTRIn the Money | $1.25In the Money | $1.45In the Money | $1.36In the Money | $-0.05In the Money | 582In the Money | 1,511In the Money | PLTRNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.03Near the Money | 286Near the Money | 989Near the Money | |
PLTRUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.12Underlying issue's last price | $-0.05Underlying issue's last price | 559Underlying issue's last price | 1,148Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.81Underlying issue's last price | $0.94Underlying issue's last price | $0.81Underlying issue's last price | $-0.05Underlying issue's last price | 177Underlying issue's last price | 1,462Underlying issue's last price |
PLTRNear the Money | $0.77Near the Money | $0.89Near the Money | $0.86Near the Money | $-0.06Near the Money | 1,531Near the Money | 5,819Near the Money | PLTRIn the Money | $1.06In the Money | $1.19In the Money | $1.11In the Money | $0.03In the Money | 255In the Money | 291In the Money | |
PLTRNear the Money | $0.59Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.05Near the Money | 224Near the Money | 2,905Near the Money | PLTRIn the Money | $1.27In the Money | $1.50In the Money | $1.38In the Money | $-0.10In the Money | 56In the Money | 120In the Money | |
PLTRNear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.05Near the Money | 605Near the Money | 2,624Near the Money | PLTRIn the Money | $1.45In the Money | $1.80In the Money | $1.90In the Money | $0.17In the Money | 20In the Money | 216In the Money | |
PLTRNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.05Near the Money | 241Near the Money | 1,284Near the Money | PLTRIn the Money | $2.03In the Money | $2.22In the Money | $2.21In the Money | $0.12In the Money | 4In the Money | 56In the Money | |
PLTRNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.02Near the Money | 331Near the Money | 1,582Near the Money | PLTRIn the Money | $2.39In the Money | $2.63In the Money | $2.70In the Money | $0.17In the Money | 2In the Money | 144In the Money | |
PLTRNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.03Near the Money | 65Near the Money | 727Near the Money | PLTRIn the Money | $2.86In the Money | $3.15In the Money | $2.93In the Money | $-0.82In the Money | 6In the Money | 3In the Money | |
PLTROut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 681Out of the Money | 2,012Out of the Money | PLTRIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $0.18In the Money | 1In the Money | 31In the Money | |
PLTROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 31Out of the Money | 827Out of the Money | PLTRIn the Money | $3.70In the Money | $4.10In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLTROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 233Out of the Money | 1,223Out of the Money | PLTRIn the Money | $4.20In the Money | $5.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
PLTROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 473Out of the Money | 91Out of the Money | PLTRIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 147Out of the Money | 372Out of the Money | PLTRIn the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 216Out of the Money | PLTRIn the Money | $6.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PLTRIn the Money | $5.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 54Out of the Money | 93Out of the Money | PLTRIn the Money | $6.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 66Out of the Money | PLTRIn the Money | $7.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |