Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $8.75In the Money | $9.00In the Money | $8.62In the Money | $1.72In the Money | 2In the Money | 55In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 45Out of the Money | |
PLTRIn the Money | $7.25In the Money | $7.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PLTRIn the Money | $6.80In the Money | $6.95In the Money | $6.80In the Money | $2.07In the Money | 3In the Money | 16In the Money | PLTROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PLTRIn the Money | $6.30In the Money | $6.50In the Money | $6.30In the Money | $2.60In the Money | 75In the Money | 107In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PLTRIn the Money | $5.80In the Money | $5.95In the Money | $5.53In the Money | $0.58In the Money | 6In the Money | 131In the Money | PLTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 645Out of the Money | |
PLTRIn the Money | $5.30In the Money | $5.55In the Money | $5.35In the Money | $1.00In the Money | 2In the Money | 79In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 809Out of the Money | |
PLTRIn the Money | $4.80In the Money | $5.05In the Money | $5.05In the Money | $1.00In the Money | 22In the Money | 78In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 165Out of the Money | 2,127Out of the Money | |
PLTRIn the Money | $4.30In the Money | $4.50In the Money | $4.53In the Money | $1.13In the Money | 4In the Money | 50In the Money | PLTROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 200Out of the Money | 1,620Out of the Money | |
PLTRIn the Money | $3.85In the Money | $4.10In the Money | $3.90In the Money | $0.82In the Money | 39In the Money | 457In the Money | PLTROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 975Out of the Money | 2,710Out of the Money | |
PLTRIn the Money | $3.40In the Money | $3.65In the Money | $3.40In the Money | $0.78In the Money | 29In the Money | 289In the Money | PLTROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 348Out of the Money | 1,469Out of the Money | |
PLTRIn the Money | $2.85In the Money | $3.10In the Money | $3.02In the Money | $0.74In the Money | 903In the Money | 1,312In the Money | PLTRNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.09Near the Money | 521Near the Money | 1,381Near the Money | |
PLTRIn the Money | $2.44In the Money | $2.65In the Money | $2.57In the Money | $0.72In the Money | 496In the Money | 1,106In the Money | PLTRNear the Money | $0.18Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.11Near the Money | 174Near the Money | 1,666Near the Money | |
PLTRIn the Money | $2.07In the Money | $2.25In the Money | $2.18In the Money | $0.67In the Money | 6,189In the Money | 6,163In the Money | PLTRNear the Money | $0.27Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.17Near the Money | 599Near the Money | 475Near the Money | |
PLTRIn the Money | $1.78In the Money | $1.92In the Money | $1.81In the Money | $0.59In the Money | 1,295In the Money | 3,459In the Money | PLTRNear the Money | $0.39Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.24Near the Money | 276Near the Money | 306Near the Money | |
PLTRIn the Money | $1.39In the Money | $1.60In the Money | $1.46In the Money | $0.52In the Money | 1,373In the Money | 3,160In the Money | PLTRNear the Money | $0.57Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.33Near the Money | 254Near the Money | 290Near the Money | |
PLTRUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $0.48Underlying issue's last price | 1,220Underlying issue's last price | 1,960Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $-0.42Underlying issue's last price | 216Underlying issue's last price | 63Underlying issue's last price |
PLTRNear the Money | $0.80Near the Money | $1.00Near the Money | $0.94Near the Money | $0.39Near the Money | 1,996Near the Money | 2,708Near the Money | PLTRIn the Money | $1.07In the Money | $1.11In the Money | $1.07In the Money | $-0.58In the Money | 105In the Money | 156In the Money | |
PLTRNear the Money | $0.74Near the Money | $0.81Near the Money | $0.73Near the Money | $0.31Near the Money | 1,843Near the Money | 1,007Near the Money | PLTRIn the Money | $1.27In the Money | $1.41In the Money | $1.39In the Money | $-0.53In the Money | 5In the Money | 25In the Money | |
PLTRNear the Money | $0.58Near the Money | $0.62Near the Money | $0.58Near the Money | $0.26Near the Money | 2,525Near the Money | 2,901Near the Money | PLTRIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $-0.83In the Money | 77In the Money | 49In the Money | |
PLTRNear the Money | $0.30Near the Money | $0.49Near the Money | $0.45Near the Money | $0.21Near the Money | 824Near the Money | 899Near the Money | PLTRIn the Money | $1.96In the Money | $2.24In the Money | $2.06In the Money | $-0.67In the Money | 7In the Money | 6In the Money | |
PLTRNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.18Near the Money | 670Near the Money | 1,856Near the Money | PLTRIn the Money | $2.36In the Money | $2.88In the Money | $2.51In the Money | $-0.84In the Money | 10In the Money | 148In the Money | |
PLTRNear the Money | $0.12Near the Money | $0.30Near the Money | $0.27Near the Money | $0.14Near the Money | 354Near the Money | 471Near the Money | PLTRIn the Money | $2.77In the Money | $2.98In the Money | $2.81In the Money | $2.81In the Money | 11In the Money | ---In the Money | |
PLTROut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 480Out of the Money | 873Out of the Money | PLTRIn the Money | $3.20In the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 334Out of the Money | 251Out of the Money | PLTRIn the Money | $4.20In the Money | $4.45In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 39Out of the Money | 152Out of the Money | PLTRIn the Money | $5.05In the Money | $5.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 907Out of the Money | 819Out of the Money | PLTRIn the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 39Out of the Money | 86Out of the Money | PLTRIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |