Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $16.55In the Money | $16.65In the Money | $17.50In the Money | $0.55In the Money | 3In the Money | 22In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PLTRIn the Money | $15.55In the Money | $15.65In the Money | $16.15In the Money | $0.10In the Money | 1In the Money | 8In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLTRIn the Money | $14.50In the Money | $14.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 65Out of the Money | |
PLTRIn the Money | $13.45In the Money | $13.65In the Money | $13.60In the Money | $-0.25In the Money | 63In the Money | 95In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
PLTRIn the Money | $12.55In the Money | $12.65In the Money | $12.77In the Money | $-0.16In the Money | 7In the Money | 52In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
PLTRIn the Money | $11.55In the Money | $11.65In the Money | $11.62In the Money | $-0.48In the Money | 7In the Money | 81In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 993Out of the Money | |
PLTRIn the Money | $10.55In the Money | $10.65In the Money | $10.80In the Money | $-0.41In the Money | 54In the Money | 122In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,640Out of the Money | |
PLTRIn the Money | $9.55In the Money | $9.65In the Money | $9.45In the Money | $-0.75In the Money | 46In the Money | 157In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,916Out of the Money | |
PLTRIn the Money | $9.00In the Money | $9.15In the Money | $8.95In the Money | $-0.40In the Money | 6In the Money | 18In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $8.55In the Money | $8.85In the Money | $8.75In the Money | $-0.21In the Money | 16In the Money | 272In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 914Out of the Money | |
PLTRIn the Money | $8.05In the Money | $8.15In the Money | $7.80In the Money | $-0.35In the Money | 2In the Money | 52In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PLTRIn the Money | $7.55In the Money | $7.65In the Money | $7.85In the Money | $0.01In the Money | 27In the Money | 275In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,099Out of the Money | |
PLTRIn the Money | $7.05In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 7Out of the Money | |
PLTRIn the Money | $6.55In the Money | $6.70In the Money | $6.83In the Money | $-0.52In the Money | 50In the Money | 1,087In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 187Out of the Money | 2,453Out of the Money | |
PLTRIn the Money | $5.70In the Money | $6.15In the Money | $5.72In the Money | $-0.88In the Money | 6In the Money | 71In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PLTRIn the Money | $5.55In the Money | $5.65In the Money | $5.18In the Money | $-0.87In the Money | 7In the Money | 672In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,283Out of the Money | |
PLTRIn the Money | $4.80In the Money | $5.15In the Money | $4.75In the Money | $-1.01In the Money | 11In the Money | 190In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 95Out of the Money | |
PLTRIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $-0.50In the Money | 44In the Money | 2,037In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,907Out of the Money | |
PLTRIn the Money | $4.05In the Money | $4.20In the Money | $4.31In the Money | $-0.47In the Money | 18In the Money | 292In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 37Out of the Money | 1,071Out of the Money | |
PLTRIn the Money | $3.60In the Money | $3.70In the Money | $3.67In the Money | $-0.58In the Money | 157In the Money | 593In the Money | PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,480Out of the Money | 4,046Out of the Money | |
PLTRIn the Money | $1.94In the Money | $3.20In the Money | $2.77In the Money | $-0.88In the Money | 73In the Money | 211In the Money | PLTROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,209Out of the Money | 837Out of the Money | |
PLTRIn the Money | $2.64In the Money | $2.71In the Money | $2.61In the Money | $-0.64In the Money | 108In the Money | 905In the Money | PLTRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 2,158Near the Money | 5,313Near the Money | |
PLTRIn the Money | $2.18In the Money | $2.40In the Money | $2.18In the Money | $-0.59In the Money | 134In the Money | 305In the Money | PLTRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 1,227Near the Money | 14,569Near the Money | |
PLTRIn the Money | $1.63In the Money | $1.76In the Money | $1.75In the Money | $-0.58In the Money | 767In the Money | 1,891In the Money | PLTRNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.06Near the Money | 6,933Near the Money | 7,906Near the Money | |
PLTRIn the Money | $1.33In the Money | $1.39In the Money | $1.35In the Money | $-0.60In the Money | 250In the Money | 939In the Money | PLTRNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.09Near the Money | 6,855Near the Money | 8,250Near the Money | |
PLTRIn the Money | $0.98In the Money | $1.03In the Money | $0.97In the Money | $-0.45In the Money | 2,358In the Money | 3,083In the Money | PLTRNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $0.16Near the Money | 10,922Near the Money | 12,088Near the Money | |
PLTRUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $-0.38Underlying issue's last price | 6,634Underlying issue's last price | 2,457Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $0.23Underlying issue's last price | 8,637Underlying issue's last price | 6,095Underlying issue's last price |
PLTRNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.31Near the Money | 12,687Near the Money | 9,536Near the Money | PLTRIn the Money | $0.86In the Money | $0.88In the Money | $0.85In the Money | $0.30In the Money | 6,367In the Money | 4,753In the Money | |
PLTRNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.21Near the Money | 7,094Near the Money | 6,626Near the Money | PLTRIn the Money | $1.17In the Money | $1.38In the Money | $1.17In the Money | $0.37In the Money | 1,580In the Money | 2,730In the Money | |
PLTRNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.18Near the Money | 8,046Near the Money | 11,498Near the Money | PLTRIn the Money | $1.55In the Money | $1.61In the Money | $1.60In the Money | $0.46In the Money | 1,133In the Money | 1,196In the Money | |
PLTRNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.12Near the Money | 9,238Near the Money | 5,009Near the Money | PLTRIn the Money | $1.96In the Money | $2.21In the Money | $1.98In the Money | $0.58In the Money | 254In the Money | 262In the Money | |
PLTRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 3,843Near the Money | 5,988Near the Money | PLTRIn the Money | $2.41In the Money | $2.49In the Money | $2.34In the Money | $0.39In the Money | 107In the Money | 354In the Money | |
PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 691Near the Money | 3,725Near the Money | PLTRIn the Money | $2.61In the Money | $2.98In the Money | $3.00In the Money | $0.65In the Money | 96In the Money | 141In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,289Out of the Money | 11,400Out of the Money | PLTRIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.73In the Money | 193In the Money | 186In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 57Out of the Money | 1,314Out of the Money | PLTRIn the Money | $3.85In the Money | $4.00In the Money | $4.15In the Money | $1.15In the Money | 12In the Money | 108In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 352Out of the Money | 1,506Out of the Money | PLTRIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.70In the Money | 16In the Money | 169In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 792Out of the Money | PLTRIn the Money | $4.85In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 2,901Out of the Money | PLTRIn the Money | $5.35In the Money | $5.50In the Money | $5.80In the Money | $0.99In the Money | 69In the Money | 54In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PLTRIn the Money | $5.85In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,247Out of the Money | PLTRIn the Money | $5.70In the Money | $7.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | PLTRIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | PLTRIn the Money | $7.35In the Money | $7.50In the Money | $7.83In the Money | $1.03In the Money | 2In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLTRIn the Money | $7.90In the Money | $8.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | PLTRIn the Money | $8.35In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 399Out of the Money | 16Out of the Money | PLTRIn the Money | $8.85In the Money | $9.00In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | PLTRIn the Money | $9.35In the Money | $9.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | PLTRIn the Money | $10.40In the Money | $10.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLTRIn the Money | $11.35In the Money | $11.45In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | PLTRIn the Money | $12.35In the Money | $12.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,226Out of the Money | PLTRIn the Money | $13.25In the Money | $13.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |