Stocks Options

LAST PRICE
25.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.4500/ 1
Ask / Lots
25.4800/ 31
Open / Previous Close
0.0000 / 25.3300
Day Range
---
52 Week Range
Low 13.6800
High 27.5000
Volume
82,408
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$15.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$16.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$8.23In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$17.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.38In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$18.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$18.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.24In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$19.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	960In the Money	Filter Table By Strike Price of$19.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.79In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$20.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$21.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,150Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1,226In the Money	Filter Table By Strike Price of$21.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,069In the Money	Filter Table By Strike Price of$22.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,634Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	643In the Money	Filter Table By Strike Price of$22.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,709Near the Money
PLTRIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	1,954In the Money	Filter Table By Strike Price of$23.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,840Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	1,748In the Money	Filter Table By Strike Price of$23.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,715Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	4,024In the Money	Filter Table By Strike Price of$24.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	5,788Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	4,867In the Money	Filter Table By Strike Price of$24.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	5,417Near the Money
PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,351Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,160Underlying issue's last price
PLTRNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	7,936Near the Money	Filter Table By Strike Price of$25.50	PLTRIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	2,934In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	10,426Near the Money	Filter Table By Strike Price of$26.00	PLTRIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	1,119In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	6,003Near the Money	Filter Table By Strike Price of$26.50	PLTRIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	364In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	5,051Near the Money	Filter Table By Strike Price of$27.00	PLTRIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	218In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,839Near the Money	Filter Table By Strike Price of$27.50	PLTRIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	63In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3,283Near the Money	Filter Table By Strike Price of$28.00	PLTRIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	50In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$28.50	PLTRIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$29.00	PLTRIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	22In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$29.50	PLTRIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,892Out of the Money	Filter Table By Strike Price of$30.00	PLTRIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	4In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$30.50	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$31.00	PLTRIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$31.50	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$32.00	PLTRIn the Money	---In the Money	---In the Money	$6.76In the Money	$0.00In the Money	---In the Money	13In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)