Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $11.05In the Money | $14.35In the Money | $12.85In the Money | $3.64In the Money | 5In the Money | 10In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLTRIn the Money | $10.65In the Money | $13.35In the Money | $11.00In the Money | $2.60In the Money | 10In the Money | 6In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLTRIn the Money | $10.70In the Money | $12.25In the Money | $11.40In the Money | $0.90In the Money | 5In the Money | 1In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PLTRIn the Money | $9.65In the Money | $11.00In the Money | $10.90In the Money | $1.75In the Money | 60In the Money | 5In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PLTRIn the Money | $9.15In the Money | $11.15In the Money | $10.40In the Money | $2.75In the Money | 62In the Money | 7In the Money | PLTROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
PLTRIn the Money | $8.15In the Money | $11.20In the Money | $9.95In the Money | $0.90In the Money | 2In the Money | 12In the Money | PLTROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
PLTRIn the Money | $9.00In the Money | $9.30In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 363Out of the Money | |
PLTRIn the Money | $7.65In the Money | $8.80In the Money | $8.73In the Money | $0.73In the Money | 61In the Money | 11In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
PLTRIn the Money | $8.15In the Money | $8.95In the Money | $8.23In the Money | $0.58In the Money | 68In the Money | 26In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,388Out of the Money | |
PLTRIn the Money | $6.65In the Money | $8.75In the Money | $7.73In the Money | $0.68In the Money | 16In the Money | 210In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,566Out of the Money | |
PLTRIn the Money | $7.15In the Money | $7.30In the Money | $7.30In the Money | $1.75In the Money | 3In the Money | 72In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 688Out of the Money | |
PLTRIn the Money | $6.45In the Money | $7.35In the Money | $6.89In the Money | $0.62In the Money | 5In the Money | 198In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 958Out of the Money | |
PLTRIn the Money | $6.15In the Money | $6.30In the Money | $6.45In the Money | $0.63In the Money | 14In the Money | 323In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 621Out of the Money | |
PLTRIn the Money | $4.90In the Money | $6.30In the Money | $5.90In the Money | $0.65In the Money | 87In the Money | 403In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 89Out of the Money | 1,477Out of the Money | |
PLTRIn the Money | $4.85In the Money | $6.30In the Money | $5.40In the Money | $0.62In the Money | 17In the Money | 351In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 795Out of the Money | 968Out of the Money | |
PLTRIn the Money | $2.94In the Money | $5.80In the Money | $4.95In the Money | $0.71In the Money | 161In the Money | 621In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 1,140Out of the Money | |
PLTRIn the Money | $4.10In the Money | $5.30In the Money | $4.30In the Money | $0.70In the Money | 862In the Money | 1,099In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 515Out of the Money | 2,712Out of the Money | |
PLTRIn the Money | $3.50In the Money | $3.95In the Money | $3.80In the Money | $0.54In the Money | 222In the Money | 2,007In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 834Out of the Money | 2,754Out of the Money | |
PLTRIn the Money | $2.84In the Money | $4.05In the Money | $3.43In the Money | $0.65In the Money | 776In the Money | 1,998In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 629Out of the Money | 2,737Out of the Money | |
PLTRIn the Money | $2.61In the Money | $2.80In the Money | $2.75In the Money | $0.44In the Money | 1,316In the Money | 4,478In the Money | PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 3,369Near the Money | 6,067Near the Money | |
PLTRIn the Money | $2.18In the Money | $2.40In the Money | $2.32In the Money | $0.46In the Money | 1,322In the Money | 4,106In the Money | PLTRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 2,146Near the Money | 2,723Near the Money | |
PLTRIn the Money | $1.70In the Money | $2.01In the Money | $1.80In the Money | $0.30In the Money | 2,409In the Money | 4,731In the Money | PLTRNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 6,128Near the Money | 3,697Near the Money | |
PLTRIn the Money | $1.15In the Money | $1.38In the Money | $1.35In the Money | $0.29In the Money | 2,935In the Money | 5,195In the Money | PLTRNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.17Near the Money | 8,301Near the Money | 3,559Near the Money | |
PLTRIn the Money | $0.96In the Money | $1.00In the Money | $0.98In the Money | $0.23In the Money | 13,900In the Money | 11,850In the Money | PLTRNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.24Near the Money | 12,382Near the Money | 4,780Near the Money | |
PLTRUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.15Underlying issue's last price | 25,738Underlying issue's last price | 8,468Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.32Underlying issue's last price | 9,714Underlying issue's last price | 1,088Underlying issue's last price |
PLTRNear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $0.10Near the Money | 121,029Near the Money | 22,437Near the Money | PLTRIn the Money | $0.71In the Money | $0.73In the Money | $0.72In the Money | $-0.38In the Money | 6,551In the Money | 177In the Money | |
PLTRNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.04Near the Money | 21,416Near the Money | 8,808Near the Money | PLTRIn the Money | $0.85In the Money | $1.07In the Money | $1.02In the Money | $-0.49In the Money | 591In the Money | 52In the Money | |
PLTRNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 21,022Near the Money | 3,793Near the Money | PLTRIn the Money | $1.44In the Money | $1.50In the Money | $1.35In the Money | $-0.56In the Money | 597In the Money | 216In the Money | |
PLTRNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 6,978Near the Money | 884Near the Money | PLTRIn the Money | $1.88In the Money | $2.14In the Money | $1.87In the Money | $-0.48In the Money | 131In the Money | 5In the Money | |
PLTRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 38,050Near the Money | 8,435Near the Money | PLTRIn the Money | $2.14In the Money | $2.50In the Money | $2.19In the Money | $-0.60In the Money | 127In the Money | 107In the Money | |
PLTRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 1,198Near the Money | 805Near the Money | PLTRIn the Money | $2.61In the Money | $3.10In the Money | $2.59In the Money | $-0.89In the Money | 19In the Money | 1In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9,766Out of the Money | 1,073Out of the Money | PLTRIn the Money | $2.90In the Money | $4.40In the Money | $3.16In the Money | $-0.92In the Money | 10In the Money | 16In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,011Out of the Money | 6Out of the Money | PLTRIn the Money | $1.95In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,673Out of the Money | 395Out of the Money | PLTRIn the Money | $3.30In the Money | $5.30In the Money | $4.20In the Money | $4.20In the Money | 11In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 917Out of the Money | 48Out of the Money | PLTRIn the Money | $4.35In the Money | $6.15In the Money | $5.03In the Money | $-0.97In the Money | 10In the Money | 2In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 352Out of the Money | 101Out of the Money | PLTRIn the Money | $5.25In the Money | $7.05In the Money | $6.14In the Money | $-1.81In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 637Out of the Money | 164Out of the Money | PLTRIn the Money | $6.40In the Money | $8.20In the Money | $7.45In the Money | $7.45In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 317Out of the Money | 495Out of the Money | PLTRIn the Money | $7.25In the Money | $8.80In the Money | $8.35In the Money | $-1.35In the Money | 6In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 635Out of the Money | 86Out of the Money | PLTRIn the Money | $8.25In the Money | $10.00In the Money | $9.05In the Money | $-2.29In the Money | 15In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 238Out of the Money | 16Out of the Money | PLTRIn the Money | $9.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |