Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $12.10In the Money | $12.25In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLTROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLTRIn the Money | $11.15In the Money | $11.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLTROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 42Out of the Money | |
PLTRIn the Money | $10.65In the Money | $10.75In the Money | $10.50In the Money | $10.50In the Money | 1In the Money | ---In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PLTRIn the Money | $10.15In the Money | $10.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLTROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PLTRIn the Money | $9.65In the Money | $9.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLTROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
PLTRIn the Money | $9.15In the Money | $9.25In the Money | $9.05In the Money | $0.88In the Money | 1In the Money | 11In the Money | PLTROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
PLTRIn the Money | $8.65In the Money | $8.75In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
PLTRIn the Money | $8.15In the Money | $8.25In the Money | $8.00In the Money | $1.15In the Money | 13In the Money | 5In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
PLTRIn the Money | $7.65In the Money | $7.75In the Money | $7.65In the Money | $1.55In the Money | 1In the Money | 27In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 1,271Out of the Money | |
PLTRIn the Money | $7.15In the Money | $7.25In the Money | $7.05In the Money | $0.82In the Money | 63In the Money | 218In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,104Out of the Money | 566Out of the Money | |
PLTRIn the Money | $6.65In the Money | $6.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 651Out of the Money | |
PLTRIn the Money | $6.15In the Money | $6.25In the Money | $5.98In the Money | $0.93In the Money | 87In the Money | 209In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 968Out of the Money | |
PLTRIn the Money | $5.65In the Money | $5.75In the Money | $5.55In the Money | $0.95In the Money | 12In the Money | 328In the Money | PLTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 616Out of the Money | |
PLTRIn the Money | $5.15In the Money | $5.25In the Money | $5.10In the Money | $0.88In the Money | 55In the Money | 376In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,503Out of the Money | |
PLTRIn the Money | $4.65In the Money | $4.75In the Money | $4.57In the Money | $0.97In the Money | 85In the Money | 391In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 950Out of the Money | |
PLTRIn the Money | $4.15In the Money | $4.25In the Money | $4.22In the Money | $1.28In the Money | 186In the Money | 521In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 286Out of the Money | 1,209Out of the Money | |
PLTRIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $1.31In the Money | 616In the Money | 858In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 638Out of the Money | 2,521Out of the Money | |
PLTRIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $1.16In the Money | 1,027In the Money | 2,037In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 773Out of the Money | 2,816Out of the Money | |
PLTRIn the Money | $2.70In the Money | $2.75In the Money | $2.68In the Money | $1.16In the Money | 470In the Money | 1,836In the Money | PLTRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 1,854Near the Money | 1,842Near the Money | |
PLTRIn the Money | $2.24In the Money | $2.28In the Money | $2.25In the Money | $1.08In the Money | 2,320In the Money | 4,526In the Money | PLTRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.18Near the Money | 4,519Near the Money | 4,052Near the Money | |
PLTRIn the Money | $1.78In the Money | $1.82In the Money | $1.81In the Money | $1.00In the Money | 2,397In the Money | 4,787In the Money | PLTRNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.31Near the Money | 2,654Near the Money | 2,382Near the Money | |
PLTRIn the Money | $1.35In the Money | $1.40In the Money | $1.38In the Money | $0.84In the Money | 6,167In the Money | 5,994In the Money | PLTRNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.47Near the Money | 5,114Near the Money | 2,319Near the Money | |
PLTRIn the Money | $1.00In the Money | $1.03In the Money | $1.01In the Money | $0.65In the Money | 5,950In the Money | 5,169In the Money | PLTRNear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.67Near the Money | 5,514Near the Money | 989Near the Money | |
PLTRUnderlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $0.49Underlying issue's last price | 19,236Underlying issue's last price | 6,168Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.83Underlying issue's last price | 9,334Underlying issue's last price | 718Underlying issue's last price |
PLTRNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $0.36Near the Money | 13,013Near the Money | 3,912Near the Money | PLTRIn the Money | $0.80In the Money | $0.83In the Money | $0.79In the Money | $-0.86In the Money | 1,409In the Money | 30In the Money | |
PLTRNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.23Near the Money | 25,978Near the Money | 5,859Near the Money | PLTRIn the Money | $1.10In the Money | $1.17In the Money | $1.13In the Money | $-1.15In the Money | 692In the Money | 63In the Money | |
PLTRNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.14Near the Money | 10,568Near the Money | 936Near the Money | PLTRIn the Money | $1.50In the Money | $1.55In the Money | $1.54In the Money | $-0.76In the Money | 52In the Money | 17In the Money | |
PLTRNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.08Near the Money | 6,712Near the Money | 1,240Near the Money | PLTRIn the Money | $1.93In the Money | $1.99In the Money | $1.95In the Money | $-0.95In the Money | 249In the Money | 23In the Money | |
PLTRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 1,095Near the Money | 267Near the Money | PLTRIn the Money | $2.38In the Money | $2.45In the Money | $2.58In the Money | $2.58In the Money | 25In the Money | ---In the Money | |
PLTRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 6,305Near the Money | 3,606Near the Money | PLTRIn the Money | $2.86In the Money | $2.92In the Money | $2.90In the Money | $-1.05In the Money | 111In the Money | 9In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 868Out of the Money | ---Out of the Money | PLTRIn the Money | $3.35In the Money | $3.45In the Money | $3.48In the Money | $3.48In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,212Out of the Money | 174Out of the Money | PLTRIn the Money | $3.80In the Money | $3.90In the Money | $4.08In the Money | $-3.22In the Money | 27In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | PLTRIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 216Out of the Money | PLTRIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 1Out of the Money | PLTRIn the Money | $5.80In the Money | $5.90In the Money | $6.00In the Money | $6.00In the Money | 2In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 49Out of the Money | PLTRIn the Money | $6.80In the Money | $6.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 117Out of the Money | PLTRIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 471Out of the Money | 24Out of the Money | PLTRIn the Money | $8.80In the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PLTRIn the Money | $9.80In the Money | $9.90In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 15Out of the Money | PLTRIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |