Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $24.55In the Money | $24.85In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLTRIn the Money | $23.60In the Money | $23.85In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLTROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLTRIn the Money | $22.55In the Money | $22.85In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLTROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PLTRIn the Money | $21.60In the Money | $21.85In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLTROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PLTRIn the Money | $20.60In the Money | $20.80In the Money | $20.38In the Money | $3.46In the Money | 3In the Money | 18In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
PLTRIn the Money | $19.55In the Money | $19.85In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PLTRIn the Money | $18.65In the Money | $18.80In the Money | $18.80In the Money | $2.00In the Money | 20In the Money | 61In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PLTRIn the Money | $17.55In the Money | $17.90In the Money | $17.85In the Money | $0.90In the Money | 1In the Money | 88In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
PLTRIn the Money | $16.55In the Money | $18.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
PLTRIn the Money | $15.65In the Money | $16.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
PLTRIn the Money | $14.65In the Money | $15.80In the Money | $14.75In the Money | $1.65In the Money | 3In the Money | 133In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PLTRIn the Money | $13.65In the Money | $14.75In the Money | $13.75In the Money | $1.65In the Money | 1In the Money | 153In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
PLTRIn the Money | $12.65In the Money | $12.90In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 526In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,479Out of the Money | |
PLTRIn the Money | $11.65In the Money | $11.90In the Money | $11.80In the Money | $0.60In the Money | 4In the Money | 1,587In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,418Out of the Money | |
PLTRIn the Money | $10.60In the Money | $11.05In the Money | $10.85In the Money | $0.80In the Money | 17In the Money | 993In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,601Out of the Money | |
PLTRIn the Money | $9.55In the Money | $9.90In the Money | $10.00In the Money | $0.80In the Money | 8In the Money | 1,666In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 168Out of the Money | 12,880Out of the Money | |
PLTRIn the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 100Out of the Money | |
PLTRIn the Money | $8.55In the Money | $8.85In the Money | $9.00In the Money | $0.74In the Money | 2In the Money | 928In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 12,815Out of the Money | |
PLTRIn the Money | $8.05In the Money | $8.40In the Money | $8.35In the Money | $1.10In the Money | 18In the Money | 17In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLTRIn the Money | $7.55In the Money | $7.90In the Money | $7.95In the Money | $0.70In the Money | 379In the Money | 13,135In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 172Out of the Money | 15,517Out of the Money | |
PLTRIn the Money | $7.05In the Money | $7.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLTROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 204Out of the Money | |
PLTRIn the Money | $6.65In the Money | $6.85In the Money | $6.75In the Money | $0.45In the Money | 85In the Money | 12,091In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 710Out of the Money | 17,164Out of the Money | |
PLTRIn the Money | $6.05In the Money | $6.40In the Money | $6.30In the Money | $0.50In the Money | 1In the Money | 87In the Money | PLTROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 103Out of the Money | |
PLTRIn the Money | $5.00In the Money | $5.95In the Money | $6.00In the Money | $0.71In the Money | 120In the Money | 9,684In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 427Out of the Money | 16,093Out of the Money | |
PLTRIn the Money | $5.10In the Money | $5.40In the Money | $5.40In the Money | $0.85In the Money | 18In the Money | 209In the Money | PLTROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 24Out of the Money | 883Out of the Money | |
PLTRIn the Money | $4.60In the Money | $4.85In the Money | $4.86In the Money | $0.56In the Money | 258In the Money | 7,335In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 564Out of the Money | 16,794Out of the Money | |
PLTRIn the Money | $4.10In the Money | $5.35In the Money | $4.40In the Money | $0.80In the Money | 204In the Money | 502In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 86Out of the Money | 1,384Out of the Money | |
PLTRIn the Money | $3.60In the Money | $3.95In the Money | $3.85In the Money | $0.53In the Money | 1,187In the Money | 10,993In the Money | PLTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 766Out of the Money | 8,289Out of the Money | |
PLTRIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.48In the Money | 159In the Money | 1,173In the Money | PLTROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 249Out of the Money | 2,235Out of the Money | |
PLTRIn the Money | $2.75In the Money | $2.99In the Money | $2.87In the Money | $0.43In the Money | 3,580In the Money | 27,123In the Money | PLTRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 2,197Near the Money | 7,584Near the Money | |
PLTRIn the Money | $2.37In the Money | $2.63In the Money | $2.40In the Money | $0.38In the Money | 531In the Money | 5,250In the Money | PLTRNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.09Near the Money | 1,185Near the Money | 2,067Near the Money | |
PLTRIn the Money | $1.92In the Money | $2.02In the Money | $1.98In the Money | $0.36In the Money | 3,347In the Money | 18,671In the Money | PLTRNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.13Near the Money | 3,142Near the Money | 6,127Near the Money | |
PLTRIn the Money | $1.60In the Money | $1.63In the Money | $1.62In the Money | $0.34In the Money | 2,156In the Money | 4,283In the Money | PLTRNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.15Near the Money | 1,366Near the Money | 2,603Near the Money | |
PLTRIn the Money | $1.26In the Money | $1.31In the Money | $1.28In the Money | $0.28In the Money | 8,484In the Money | 28,424In the Money | PLTRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.20Near the Money | 2,849Near the Money | 2,046Near the Money | |
PLTRUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.21Underlying issue's last price | 6,898Underlying issue's last price | 4,775Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $-0.30Underlying issue's last price | 1,339Underlying issue's last price | 896Underlying issue's last price |
PLTRNear the Money | $0.73Near the Money | $0.75Near the Money | $0.74Near the Money | $0.16Near the Money | 17,048Near the Money | 14,854Near the Money | PLTRIn the Money | $0.97In the Money | $1.00In the Money | $0.99In the Money | $-0.34In the Money | 811In the Money | 426In the Money | |
PLTRNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $0.12Near the Money | 7,142Near the Money | 2,782Near the Money | PLTRIn the Money | $1.28In the Money | $1.30In the Money | $1.28In the Money | $-0.42In the Money | 904In the Money | 16In the Money | |
PLTRNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $0.07Near the Money | 17,171Near the Money | 16,056Near the Money | PLTRIn the Money | $1.64In the Money | $1.69In the Money | $1.57In the Money | $-0.51In the Money | 169In the Money | 290In the Money | |
PLTRNear the Money | $0.31Near the Money | $0.32Near the Money | $0.33Near the Money | $0.08Near the Money | 3,097Near the Money | 2,839Near the Money | PLTRIn the Money | $2.04In the Money | $2.23In the Money | $1.99In the Money | $-0.51In the Money | 5In the Money | 6In the Money | |
PLTRNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.06Near the Money | 22,231Near the Money | 28,855Near the Money | PLTRIn the Money | $2.46In the Money | $2.52In the Money | $2.35In the Money | $-0.57In the Money | 89In the Money | 309In the Money | |
PLTRNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | 230Near the Money | ---Near the Money | PLTRIn the Money | $2.79In the Money | $3.10In the Money | $2.91In the Money | $2.91In the Money | 3In the Money | ---In the Money | |
PLTROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2,117Out of the Money | 5,202Out of the Money | PLTRIn the Money | $3.35In the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLTROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 58Out of the Money | ---Out of the Money | PLTRIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $3.80In the Money | 5In the Money | ---In the Money | |
PLTROut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,820Out of the Money | 6,228Out of the Money | PLTRIn the Money | $4.30In the Money | $4.55In the Money | $4.50In the Money | $-0.40In the Money | 52In the Money | 3In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 875Out of the Money | 6,454Out of the Money | PLTRIn the Money | $5.15In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 129Out of the Money | 5,480Out of the Money | PLTRIn the Money | $6.20In the Money | $6.40In the Money | $6.65In the Money | $-0.40In the Money | 7In the Money | 12In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,218Out of the Money | 5,620Out of the Money | PLTRIn the Money | $7.15In the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 724Out of the Money | 3,945Out of the Money | PLTRIn the Money | $8.15In the Money | $8.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 331Out of the Money | PLTRIn the Money | $9.15In the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 105Out of the Money | 923Out of the Money | PLTRIn the Money | $10.15In the Money | $10.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 1,341Out of the Money | PLTRIn the Money | $11.10In the Money | $11.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,125Out of the Money | 16,655Out of the Money | PLTRIn the Money | $12.20In the Money | $12.50In the Money | $12.10In the Money | $-1.60In the Money | 35In the Money | 3In the Money |