Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $24.10In the Money | $24.35In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLTRIn the Money | $23.10In the Money | $23.35In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLTRIn the Money | $22.10In the Money | $22.35In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PLTRIn the Money | $21.10In the Money | $21.35In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PLTRIn the Money | $20.10In the Money | $20.35In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
PLTRIn the Money | $19.15In the Money | $19.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PLTRIn the Money | $18.15In the Money | $18.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PLTRIn the Money | $17.15In the Money | $17.35In the Money | $16.95In the Money | $1.00In the Money | 10In the Money | 99In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
PLTRIn the Money | $16.20In the Money | $16.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
PLTRIn the Money | $15.20In the Money | $15.30In the Money | $15.00In the Money | $0.90In the Money | 1In the Money | 57In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
PLTRIn the Money | $14.20In the Money | $14.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PLTRIn the Money | $13.20In the Money | $13.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
PLTRIn the Money | $12.20In the Money | $12.30In the Money | $11.99In the Money | $0.95In the Money | 20In the Money | 540In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 47Out of the Money | 7,444Out of the Money | |
PLTRIn the Money | $11.20In the Money | $11.30In the Money | $11.20In the Money | $1.20In the Money | 1In the Money | 1,587In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,419Out of the Money | |
PLTRIn the Money | $10.20In the Money | $10.30In the Money | $10.05In the Money | $1.24In the Money | 33In the Money | 1,009In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,603Out of the Money | |
PLTRIn the Money | $9.20In the Money | $9.30In the Money | $9.20In the Money | $1.01In the Money | 15In the Money | 1,681In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 12,902Out of the Money | |
PLTRIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PLTRIn the Money | $8.20In the Money | $8.30In the Money | $8.25In the Money | $1.20In the Money | 48In the Money | 938In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 12,824Out of the Money | |
PLTRIn the Money | $7.70In the Money | $7.85In the Money | $7.25In the Money | $0.44In the Money | 1In the Money | 16In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
PLTRIn the Money | $7.20In the Money | $7.30In the Money | $7.25In the Money | $1.35In the Money | 477In the Money | 13,310In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 233Out of the Money | 15,694Out of the Money | |
PLTRIn the Money | $6.70In the Money | $6.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
PLTRIn the Money | $6.25In the Money | $6.30In the Money | $6.25In the Money | $1.40In the Money | 127In the Money | 12,164In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 150Out of the Money | 17,279Out of the Money | |
PLTRIn the Money | $5.75In the Money | $5.85In the Money | $5.45In the Money | $0.75In the Money | 36In the Money | 8In the Money | PLTROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 106Out of the Money | |
PLTRIn the Money | $5.25In the Money | $5.35In the Money | $5.27In the Money | $1.31In the Money | 437In the Money | 9,846In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 237Out of the Money | 16,097Out of the Money | |
PLTRIn the Money | $4.75In the Money | $4.85In the Money | $4.55In the Money | $0.95In the Money | 44In the Money | 171In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 166Out of the Money | 896Out of the Money | |
PLTRIn the Money | $4.25In the Money | $4.35In the Money | $4.32In the Money | $1.33In the Money | 645In the Money | 7,619In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,017Out of the Money | 15,993Out of the Money | |
PLTRIn the Money | $3.75In the Money | $3.85In the Money | $3.60In the Money | $0.95In the Money | 125In the Money | 425In the Money | PLTROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 370Out of the Money | 1,498Out of the Money | |
PLTRIn the Money | $3.30In the Money | $3.35In the Money | $3.30In the Money | $1.24In the Money | 1,843In the Money | 11,974In the Money | PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 847Out of the Money | 8,086Out of the Money | |
PLTRIn the Money | $2.84In the Money | $2.89In the Money | $2.84In the Money | $1.13In the Money | 269In the Money | 1,164In the Money | PLTRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.18Near the Money | 454Near the Money | 2,117Near the Money | |
PLTRIn the Money | $2.40In the Money | $2.44In the Money | $2.42In the Money | $1.11In the Money | 4,195In the Money | 26,987In the Money | PLTRNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.28Near the Money | 1,546Near the Money | 7,930Near the Money | |
PLTRIn the Money | $1.98In the Money | $2.02In the Money | $2.01In the Money | $0.99In the Money | 575In the Money | 5,333In the Money | PLTRNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.36Near the Money | 636Near the Money | 1,848Near the Money | |
PLTRIn the Money | $1.60In the Money | $1.64In the Money | $1.62In the Money | $0.87In the Money | 6,238In the Money | 19,597In the Money | PLTRNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.49Near the Money | 4,596Near the Money | 3,515Near the Money | |
PLTRIn the Money | $1.27In the Money | $1.29In the Money | $1.28In the Money | $0.73In the Money | 4,094In the Money | 3,959In the Money | PLTRNear the Money | $0.51Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.63Near the Money | 2,129Near the Money | 972Near the Money | |
PLTRUnderlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $1.01Underlying issue's last price | $0.60Underlying issue's last price | 14,760Underlying issue's last price | 30,044Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.75Underlying issue's last price | 1,846Underlying issue's last price | 1,224Underlying issue's last price |
PLTRNear the Money | $0.76Near the Money | $0.78Near the Money | $0.78Near the Money | $0.50Near the Money | 8,407Near the Money | 2,235Near the Money | PLTRIn the Money | $1.00In the Money | $1.02In the Money | $1.01In the Money | $-0.71In the Money | 1,589In the Money | 7In the Money | |
PLTRNear the Money | $0.58Near the Money | $0.59Near the Money | $0.59Near the Money | $0.38Near the Money | 9,182Near the Money | 13,133Near the Money | PLTRIn the Money | $1.30In the Money | $1.34In the Money | $1.39In the Money | $-0.93In the Money | 95In the Money | 362In the Money | |
PLTRNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.30Near the Money | 3,662Near the Money | 587Near the Money | PLTRIn the Money | $1.64In the Money | $1.70In the Money | $1.70In the Money | $-1.04In the Money | 22In the Money | 8In the Money | |
PLTRNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $0.23Near the Money | 10,996Near the Money | 8,920Near the Money | PLTRIn the Money | $2.04In the Money | $2.09In the Money | $2.10In the Money | $-1.05In the Money | 67In the Money | 259In the Money | |
PLTRNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.17Near the Money | 2,739Near the Money | 927Near the Money | PLTRIn the Money | $2.46In the Money | $2.51In the Money | $2.50In the Money | $-1.05In the Money | 4In the Money | 3In the Money | |
PLTRNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.13Near the Money | 11,916Near the Money | 26,529Near the Money | PLTRIn the Money | $2.91In the Money | $2.96In the Money | $3.00In the Money | $-1.00In the Money | 63In the Money | 294In the Money | |
PLTROut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1,601Out of the Money | 4,983Out of the Money | PLTRIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $-3.37In the Money | 6In the Money | ---In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 641Out of the Money | 6,266Out of the Money | PLTRIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $-1.60In the Money | 1In the Money | 2In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 378Out of the Money | 6,842Out of the Money | PLTRIn the Money | $5.75In the Money | $5.95In the Money | $5.86In the Money | $-4.24In the Money | 5In the Money | 1In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 109Out of the Money | 5,463Out of the Money | PLTRIn the Money | $6.75In the Money | $6.85In the Money | $7.05In the Money | $-2.40In the Money | 5In the Money | 7In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 141Out of the Money | 5,539Out of the Money | PLTRIn the Money | $7.75In the Money | $7.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 240Out of the Money | 3,830Out of the Money | PLTRIn the Money | $8.75In the Money | $8.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 332Out of the Money | PLTRIn the Money | $9.65In the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 898Out of the Money | PLTRIn the Money | $10.75In the Money | $10.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 88Out of the Money | 1,320Out of the Money | PLTRIn the Money | $11.75In the Money | $11.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,361Out of the Money | 14,473Out of the Money | PLTRIn the Money | $12.75In the Money | $12.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money |