Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $20.10In the Money | $20.25In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLTRIn the Money | $19.10In the Money | $19.25In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLTRIn the Money | $18.00In the Money | $18.25In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PLTRIn the Money | $17.05In the Money | $17.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PLTRIn the Money | $16.10In the Money | $16.25In the Money | $16.02In the Money | $2.10In the Money | 1In the Money | 16In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
PLTRIn the Money | $15.05In the Money | $15.25In the Money | $15.20In the Money | $-0.25In the Money | 1In the Money | 37In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PLTRIn the Money | $14.05In the Money | $14.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 44Out of the Money | |
PLTRIn the Money | $13.15In the Money | $13.30In the Money | $13.00In the Money | $-0.59In the Money | 15In the Money | 67In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
PLTRIn the Money | $12.15In the Money | $12.30In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 29In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
PLTRIn the Money | $11.15In the Money | $11.30In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 49In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
PLTRIn the Money | $10.15In the Money | $10.30In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 81In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
PLTRIn the Money | $9.15In the Money | $9.30In the Money | $9.22In the Money | $-0.64In the Money | 2In the Money | 155In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
PLTRIn the Money | $8.10In the Money | $8.40In the Money | $8.25In the Money | $-0.20In the Money | 6In the Money | 695In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 7,454Out of the Money | |
PLTRIn the Money | $7.15In the Money | $7.35In the Money | $7.00In the Money | $-0.50In the Money | 1In the Money | 1,470In the Money | PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,439Out of the Money | |
PLTRIn the Money | $6.15In the Money | $6.35In the Money | $6.20In the Money | $-0.24In the Money | 15In the Money | 1,072In the Money | PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 49Out of the Money | 2,782Out of the Money | |
PLTRIn the Money | $5.25In the Money | $5.40In the Money | $5.00In the Money | $-0.39In the Money | 23In the Money | 1,428In the Money | PLTROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 57Out of the Money | 13,571Out of the Money | |
PLTRIn the Money | $4.30In the Money | $4.45In the Money | $4.11In the Money | $-0.44In the Money | 446In the Money | 1,379In the Money | PLTROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 261Out of the Money | 14,109Out of the Money | |
PLTRIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-0.21In the Money | 187In the Money | 14,464In the Money | PLTROut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 558Out of the Money | 16,016Out of the Money | |
PLTRIn the Money | $2.54In the Money | $2.79In the Money | $2.61In the Money | $-0.20In the Money | 242In the Money | 13,507In the Money | PLTRNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.02Near the Money | 667Near the Money | 10,774Near the Money | |
PLTRIn the Money | $1.91In the Money | $1.94In the Money | $1.92In the Money | $-0.18In the Money | 492In the Money | 11,692In the Money | PLTRNear the Money | $0.64Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.03Near the Money | 762Near the Money | 5,278Near the Money | |
PLTRUnderlying issue's last price | $1.32Underlying issue's last price | $1.36Underlying issue's last price | $1.34Underlying issue's last price | $-0.19Underlying issue's last price | 1,929Underlying issue's last price | 10,679Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | PLTRUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $-0.01Underlying issue's last price | 134Underlying issue's last price | 11,497Underlying issue's last price |
PLTRNear the Money | $0.88Near the Money | $0.92Near the Money | $0.91Near the Money | $-0.15Near the Money | 1,016Near the Money | 9,225Near the Money | PLTRIn the Money | $1.60In the Money | $1.64In the Money | $1.62In the Money | $-0.06In the Money | 70In the Money | 2,977In the Money | |
PLTRNear the Money | $0.58Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.15Near the Money | 2,385Near the Money | 22,929Near the Money | PLTRIn the Money | $2.30In the Money | $2.34In the Money | $2.44In the Money | $0.27In the Money | 15In the Money | 3,077In the Money | |
PLTRNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.13Near the Money | 1,405Near the Money | 11,829Near the Money | PLTRIn the Money | $3.05In the Money | $3.15In the Money | $3.11In the Money | $-0.03In the Money | 2In the Money | 1,238In the Money | |
PLTROut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 539Out of the Money | 20,187Out of the Money | PLTRIn the Money | $3.90In the Money | $4.05In the Money | $4.20In the Money | $0.25In the Money | 1In the Money | 920In the Money | |
PLTROut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 265Out of the Money | 5,649Out of the Money | PLTRIn the Money | $4.85In the Money | $5.00In the Money | $5.05In the Money | $0.55In the Money | 15In the Money | 278In the Money | |
PLTROut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 38Out of the Money | 2,904Out of the Money | PLTRIn the Money | $5.85In the Money | $5.95In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PLTROut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 392Out of the Money | 15,396Out of the Money | PLTRIn the Money | $6.80In the Money | $6.95In the Money | $7.11In the Money | $0.26In the Money | 15In the Money | 310In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 60Out of the Money | 3,206Out of the Money | PLTRIn the Money | $7.80In the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 5,937Out of the Money | PLTRIn the Money | $8.80In the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 6,636Out of the Money | PLTRIn the Money | $9.80In the Money | $10.05In the Money | $10.10In the Money | $-1.75In the Money | 3In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 57Out of the Money | 5,565Out of the Money | PLTRIn the Money | $10.80In the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,221Out of the Money | PLTRIn the Money | $11.80In the Money | $11.90In the Money | $12.10In the Money | $-0.10In the Money | 21In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | PLTRIn the Money | $12.80In the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | PLTRIn the Money | $13.80In the Money | $13.90In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | PLTRIn the Money | $14.80In the Money | $14.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | PLTRIn the Money | $15.80In the Money | $16.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 144Out of the Money | 13,312Out of the Money | PLTRIn the Money | $16.80In the Money | $16.90In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |