Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $18.55In the Money | $20.80In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLTRIn the Money | $17.55In the Money | $19.80In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLTRIn the Money | $16.55In the Money | $18.85In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PLTRIn the Money | $14.40In the Money | $17.75In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PLTRIn the Money | $13.60In the Money | $16.85In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
PLTRIn the Money | $12.60In the Money | $15.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PLTRIn the Money | $11.35In the Money | $14.90In the Money | $12.50In the Money | $0.55In the Money | 5In the Money | 31In the Money | PLTROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLTRIn the Money | $10.60In the Money | $13.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
PLTRIn the Money | $9.60In the Money | $11.90In the Money | $10.70In the Money | $-0.25In the Money | 1In the Money | 31In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
PLTRIn the Money | $7.70In the Money | $9.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | PLTROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
PLTRIn the Money | $7.65In the Money | $10.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | PLTROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
PLTRIn the Money | $7.65In the Money | $8.95In the Money | $7.50In the Money | $-0.35In the Money | 1In the Money | 153In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 481Out of the Money | |
PLTRIn the Money | $6.65In the Money | $8.00In the Money | $6.55In the Money | $-0.35In the Money | 11In the Money | 714In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 7,491Out of the Money | |
PLTRIn the Money | $5.70In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,466In the Money | PLTROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 3,437Out of the Money | |
PLTRIn the Money | $4.85In the Money | $4.95In the Money | $4.66In the Money | $-0.29In the Money | 10In the Money | 986In the Money | PLTROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 166Out of the Money | 2,638Out of the Money | |
PLTRIn the Money | $3.95In the Money | $4.05In the Money | $3.80In the Money | $-0.17In the Money | 55In the Money | 1,411In the Money | PLTROut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 302Out of the Money | 13,201Out of the Money | |
PLTRIn the Money | $3.10In the Money | $3.20In the Money | $3.09In the Money | $-0.01In the Money | 76In the Money | 1,016In the Money | PLTRNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.04Near the Money | 186Near the Money | 13,680Near the Money | |
PLTRIn the Money | $2.26In the Money | $2.40In the Money | $2.41In the Money | $0.02In the Money | 606In the Money | 14,650In the Money | PLTRNear the Money | $0.53Near the Money | $0.54Near the Money | $0.54Near the Money | $0.02Near the Money | 460Near the Money | 13,878Near the Money | |
PLTRUnderlying issue's last price | $1.71Underlying issue's last price | $1.74Underlying issue's last price | $1.74Underlying issue's last price | $-0.04Underlying issue's last price | 2,359Underlying issue's last price | 10,791Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $0.05Underlying issue's last price | 1,340Underlying issue's last price | 8,661Underlying issue's last price |
PLTRNear the Money | $1.21Near the Money | $1.23Near the Money | $1.21Near the Money | $-0.06Near the Money | 1,840Near the Money | 12,825Near the Money | PLTRIn the Money | $1.36In the Money | $1.39In the Money | $1.42In the Money | $0.05In the Money | 406In the Money | 3,647In the Money | |
PLTRNear the Money | $0.81Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.04Near the Money | 1,233Near the Money | 11,242Near the Money | PLTRIn the Money | $1.97In the Money | $2.02In the Money | $2.10In the Money | $0.12In the Money | 179In the Money | 10,857In the Money | |
PLTRNear the Money | $0.50Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.07Near the Money | 959Near the Money | 7,864Near the Money | PLTRIn the Money | $2.70In the Money | $2.76In the Money | $2.90In the Money | $0.20In the Money | 8In the Money | 2,640In the Money | |
PLTROut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 1,612Out of the Money | 20,875Out of the Money | PLTRIn the Money | $3.50In the Money | $3.60In the Money | $3.76In the Money | $0.26In the Money | 7In the Money | 3,123In the Money | |
PLTROut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 316Out of the Money | 7,430Out of the Money | PLTRIn the Money | $4.40In the Money | $4.60In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | |
PLTROut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 598Out of the Money | 18,631Out of the Money | PLTRIn the Money | $5.30In the Money | $5.45In the Money | $5.57In the Money | $0.38In the Money | 3In the Money | 922In the Money | |
PLTROut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 279Out of the Money | 6,246Out of the Money | PLTRIn the Money | $6.30In the Money | $6.45In the Money | $6.05In the Money | $-0.55In the Money | 4In the Money | 274In the Money | |
PLTROut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 821Out of the Money | 3,509Out of the Money | PLTRIn the Money | $7.25In the Money | $7.40In the Money | $7.40In the Money | $-0.66In the Money | 8In the Money | 200In the Money | |
PLTROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2,434Out of the Money | 12,896Out of the Money | PLTRIn the Money | $8.15In the Money | $10.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
PLTROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 13Out of the Money | 2,938Out of the Money | PLTRIn the Money | $7.30In the Money | $11.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,833Out of the Money | PLTRIn the Money | $9.15In the Money | $11.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,295Out of the Money | PLTRIn the Money | $10.15In the Money | $12.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3,935Out of the Money | 1,847Out of the Money | PLTRIn the Money | $11.15In the Money | $13.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 49Out of the Money | 4,982Out of the Money | PLTRIn the Money | $13.15In the Money | $13.55In the Money | $13.43In the Money | $-0.47In the Money | 31In the Money | 5In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,540Out of the Money | PLTRIn the Money | $13.15In the Money | $15.55In the Money | $14.40In the Money | $-0.15In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | PLTRIn the Money | $14.15In the Money | $15.50In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | PLTRIn the Money | $15.15In the Money | $17.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | PLTRIn the Money | $16.15In the Money | $18.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 77Out of the Money | 12,085Out of the Money | PLTRIn the Money | $16.20In the Money | $20.45In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |