Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $12.60In the Money | $12.90In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
PLTRIn the Money | $11.65In the Money | $11.85In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
PLTRIn the Money | $10.65In the Money | $10.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLTROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PLTRIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLTROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLTRIn the Money | $9.65In the Money | $9.85In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PLTRIn the Money | $9.15In the Money | $9.35In the Money | $8.95In the Money | $0.40In the Money | 10In the Money | 10In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PLTRIn the Money | $8.70In the Money | $8.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PLTRIn the Money | $8.15In the Money | $8.35In the Money | $8.37In the Money | $3.22In the Money | 7In the Money | 14In the Money | PLTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 272Out of the Money | |
PLTRIn the Money | $7.65In the Money | $8.85In the Money | $7.81In the Money | $0.66In the Money | 23In the Money | 252In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 429Out of the Money | |
PLTRIn the Money | $7.15In the Money | $8.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 154Out of the Money | |
PLTRIn the Money | $6.65In the Money | $8.25In the Money | $6.84In the Money | $0.79In the Money | 43In the Money | 482In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 659Out of the Money | 1,101Out of the Money | |
PLTRIn the Money | $6.20In the Money | $6.45In the Money | $6.35In the Money | $0.70In the Money | 8In the Money | 103In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 67Out of the Money | 562Out of the Money | |
PLTRIn the Money | $5.70In the Money | $5.90In the Money | $5.85In the Money | $0.72In the Money | 21In the Money | 552In the Money | PLTROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1,084Out of the Money | |
PLTRIn the Money | $5.15In the Money | $5.45In the Money | $5.33In the Money | $0.68In the Money | 6In the Money | 88In the Money | PLTROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 4,776Out of the Money | |
PLTRIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $0.69In the Money | 28In the Money | 448In the Money | PLTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 106Out of the Money | 1,722Out of the Money | |
PLTRIn the Money | $4.25In the Money | $4.40In the Money | $4.55In the Money | $0.70In the Money | 11In the Money | 288In the Money | PLTROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 67Out of the Money | 890Out of the Money | |
PLTRIn the Money | $2.96In the Money | $4.90In the Money | $4.14In the Money | $0.84In the Money | 136In the Money | 1,582In the Money | PLTROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,713Out of the Money | 1,640Out of the Money | |
PLTRIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $0.55In the Money | 124In the Money | 644In the Money | PLTROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 134Out of the Money | 847Out of the Money | |
PLTRIn the Money | $2.86In the Money | $3.00In the Money | $3.00In the Money | $0.46In the Money | 213In the Money | 1,766In the Money | PLTRNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.07Near the Money | 281Near the Money | 800Near the Money | |
PLTRIn the Money | $2.46In the Money | $2.66In the Money | $2.56In the Money | $0.42In the Money | 496In the Money | 1,351In the Money | PLTRNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.08Near the Money | 1,312Near the Money | 712Near the Money | |
PLTRIn the Money | $2.11In the Money | $2.28In the Money | $2.30In the Money | $0.52In the Money | 832In the Money | 2,726In the Money | PLTRNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.14Near the Money | 537Near the Money | 668Near the Money | |
PLTRIn the Money | $1.76In the Money | $1.82In the Money | $1.74In the Money | $0.29In the Money | 1,334In the Money | 2,315In the Money | PLTRNear the Money | $0.50Near the Money | $0.57Near the Money | $0.48Near the Money | $-0.18Near the Money | 257Near the Money | 324Near the Money | |
PLTRIn the Money | $1.44In the Money | $1.50In the Money | $1.48In the Money | $0.29In the Money | 1,906In the Money | 2,442In the Money | PLTRNear the Money | $0.66Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.22Near the Money | 1,000Near the Money | 392Near the Money | |
PLTRUnderlying issue's last price | $1.17Underlying issue's last price | $1.33Underlying issue's last price | $1.20Underlying issue's last price | $0.24Underlying issue's last price | 1,822Underlying issue's last price | 1,749Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.90Underlying issue's last price | $1.01Underlying issue's last price | $0.89Underlying issue's last price | $-0.33Underlying issue's last price | 539Underlying issue's last price | 63Underlying issue's last price |
PLTRNear the Money | $0.95Near the Money | $0.99Near the Money | $0.96Near the Money | $0.20Near the Money | 5,074Near the Money | 4,459Near the Money | PLTRIn the Money | $1.16In the Money | $1.28In the Money | $1.11In the Money | $-0.40In the Money | 206In the Money | 80In the Money | |
PLTRNear the Money | $0.73Near the Money | $0.86Near the Money | $0.78Near the Money | $0.78Near the Money | 832Near the Money | ---Near the Money | PLTRIn the Money | $1.45In the Money | $1.51In the Money | $1.36In the Money | $1.36In the Money | 117In the Money | ---In the Money | |
PLTRNear the Money | $0.56Near the Money | $0.63Near the Money | $0.58Near the Money | $0.10Near the Money | 1,276Near the Money | 1,574Near the Money | PLTRIn the Money | $1.68In the Money | $1.85In the Money | $1.70In the Money | $-0.60In the Money | 9In the Money | 9In the Money | |
PLTRNear the Money | $0.43Near the Money | $0.48Near the Money | $0.46Near the Money | $0.46Near the Money | 170Near the Money | ---Near the Money | PLTRIn the Money | $2.07In the Money | $2.34In the Money | $2.08In the Money | $2.08In the Money | 14In the Money | ---In the Money | |
PLTRNear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $0.08Near the Money | 4,878Near the Money | 4,922Near the Money | PLTRIn the Money | $2.36In the Money | $2.70In the Money | $2.46In the Money | $-0.54In the Money | 9In the Money | 10In the Money | |
PLTRNear the Money | $0.26Near the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | 275Near the Money | ---Near the Money | PLTRIn the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 855Out of the Money | 837Out of the Money | PLTRIn the Money | $3.40In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLTROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 16Out of the Money | ---Out of the Money | PLTRIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 617Out of the Money | 415Out of the Money | PLTRIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 292Out of the Money | 438Out of the Money | PLTRIn the Money | $5.30In the Money | $5.55In the Money | $5.25In the Money | $-0.85In the Money | 2In the Money | ---In the Money | |
PLTROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 48Out of the Money | 2Out of the Money | PLTRIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 321Out of the Money | 75Out of the Money | PLTRIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 27Out of the Money | 5Out of the Money | PLTRIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLTRIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 253Out of the Money | 23Out of the Money | PLTRIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |