Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $12.05In the Money | $12.25In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $11.05In the Money | $11.20In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | PLTROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $10.05In the Money | $10.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PLTRIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLTROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLTRIn the Money | $9.10In the Money | $9.20In the Money | $9.01In the Money | $1.71In the Money | 1In the Money | 31In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PLTRIn the Money | $8.60In the Money | $8.70In the Money | $8.55In the Money | $1.60In the Money | 10In the Money | 10In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PLTRIn the Money | $8.10In the Money | $8.20In the Money | $8.15In the Money | $1.05In the Money | 1In the Money | 23In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PLTRIn the Money | $7.60In the Money | $7.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 275Out of the Money | |
PLTRIn the Money | $7.10In the Money | $7.20In the Money | $7.15In the Money | $1.19In the Money | 52In the Money | 254In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 173Out of the Money | 345Out of the Money | |
PLTRIn the Money | $6.60In the Money | $6.75In the Money | $6.70In the Money | $1.33In the Money | 1In the Money | 31In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 36Out of the Money | 188Out of the Money | |
PLTRIn the Money | $6.10In the Money | $6.30In the Money | $6.05In the Money | $0.90In the Money | 28In the Money | 484In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 125Out of the Money | 1,087Out of the Money | |
PLTRIn the Money | $5.65In the Money | $5.75In the Money | $5.65In the Money | $0.92In the Money | 20In the Money | 96In the Money | PLTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 21Out of the Money | 562Out of the Money | |
PLTRIn the Money | $5.15In the Money | $5.30In the Money | $5.13In the Money | $0.93In the Money | 22In the Money | 553In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 141Out of the Money | 1,048Out of the Money | |
PLTRIn the Money | $4.65In the Money | $4.80In the Money | $4.65In the Money | $0.85In the Money | 2In the Money | 87In the Money | PLTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 61Out of the Money | 4,792Out of the Money | |
PLTRIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.77In the Money | 39In the Money | 466In the Money | PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 199Out of the Money | 1,686Out of the Money | |
PLTRIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $0.70In the Money | 21In the Money | 298In the Money | PLTROut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 136Out of the Money | 810Out of the Money | |
PLTRIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $1.09In the Money | 96In the Money | 1,624In the Money | PLTROut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 446Out of the Money | 1,323Out of the Money | |
PLTRIn the Money | $2.80In the Money | $2.85In the Money | $2.85In the Money | $1.03In the Money | 64In the Money | 696In the Money | PLTRNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.20Near the Money | 183Near the Money | 855Near the Money | |
PLTRIn the Money | $2.38In the Money | $2.46In the Money | $2.43In the Money | $0.93In the Money | 330In the Money | 1,785In the Money | PLTRNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.29Near the Money | 406Near the Money | 663Near the Money | |
PLTRIn the Money | $1.99In the Money | $2.05In the Money | $2.06In the Money | $0.85In the Money | 588In the Money | 1,640In the Money | PLTRNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.39Near the Money | 342Near the Money | 520Near the Money | |
PLTRIn the Money | $1.65In the Money | $1.70In the Money | $1.68In the Money | $0.71In the Money | 1,940In the Money | 2,858In the Money | PLTRNear the Money | $0.52Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.47Near the Money | 575Near the Money | 569Near the Money | |
PLTRIn the Money | $1.35In the Money | $1.39In the Money | $1.38In the Money | $0.61In the Money | 932In the Money | 2,347In the Money | PLTRNear the Money | $0.70Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.50Near the Money | 221Near the Money | 145Near the Money | |
PLTRUnderlying issue's last price | $1.09Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $0.52Underlying issue's last price | 3,059Underlying issue's last price | 2,156Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $0.94Underlying issue's last price | $-0.47Underlying issue's last price | 509Underlying issue's last price | 46Underlying issue's last price |
PLTRNear the Money | $0.85Near the Money | $0.90Near the Money | $0.88Near the Money | $0.44Near the Money | 1,335Near the Money | 1,547Near the Money | PLTRIn the Money | $1.20In the Money | $1.25In the Money | $1.22In the Money | $-0.64In the Money | 17In the Money | 3In the Money | |
PLTRNear the Money | $0.67Near the Money | $0.70Near the Money | $0.69Near the Money | $0.37Near the Money | 4,957Near the Money | 4,162Near the Money | PLTRIn the Money | $1.52In the Money | $1.57In the Money | $1.52In the Money | $-0.75In the Money | 112In the Money | 35In the Money | |
PLTRNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $0.24Near the Money | 972Near the Money | 1,367Near the Money | PLTRIn the Money | $2.25In the Money | $2.30In the Money | $2.30In the Money | $-0.83In the Money | 7In the Money | 3In the Money | |
PLTRNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.13Near the Money | 4,029Near the Money | 3,183Near the Money | PLTRIn the Money | $3.10In the Money | $3.15In the Money | $3.09In the Money | $-0.71In the Money | 6In the Money | 4In the Money | |
PLTROut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 131Out of the Money | 729Out of the Money | PLTRIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $-2.95In the Money | 3In the Money | ---In the Money | |
PLTROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 507Out of the Money | 37Out of the Money | PLTRIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 328Out of the Money | 104Out of the Money | PLTRIn the Money | $5.90In the Money | $6.05In the Money | $6.10In the Money | $6.10In the Money | 2In the Money | ---In the Money | |
PLTROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | PLTRIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 75Out of the Money | 13Out of the Money | PLTRIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1Out of the Money | PLTRIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLTRIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 23Out of the Money | ---Out of the Money | PLTRIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |