Stocks Options

LAST PRICE
25.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.3900/ 3
Ask / Lots
25.4300/ 18
Open / Previous Close
0.0000 / 25.3300
Day Range
---
52 Week Range
Low 13.6800
High 27.5000
Volume
77,645
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$15.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$16.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$17.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$18.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$19.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$19.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.49In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$20.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$21.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$21.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$22.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$22.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	4,762Near the Money
PLTRIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$23.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	1,675Near the Money
PLTRIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$23.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	688Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1,728In the Money	Filter Table By Strike Price of$24.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	853Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	692In the Money	Filter Table By Strike Price of$24.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	684Near the Money
PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,680Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	372Underlying issue's last price
PLTRNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	1,883Near the Money	Filter Table By Strike Price of$25.50	PLTRIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	240In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	2,143Near the Money	Filter Table By Strike Price of$26.00	PLTRIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	216In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	893Near the Money	Filter Table By Strike Price of$26.50	PLTRIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	134In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	1,948Near the Money	Filter Table By Strike Price of$27.00	PLTRIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	8In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	1,259Near the Money	Filter Table By Strike Price of$27.50	PLTRIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	1,806Near the Money	Filter Table By Strike Price of$28.00	PLTRIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	7In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$29.00	PLTRIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	3In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$30.00	PLTRIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$31.00	PLTRIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$33.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$37.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)