Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $16.70In the Money | $16.85In the Money | $17.50In the Money | $0.55In the Money | 3In the Money | 22In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PLTRIn the Money | $15.70In the Money | $15.85In the Money | $16.15In the Money | $0.10In the Money | 1In the Money | 8In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLTRIn the Money | $14.75In the Money | $14.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 65Out of the Money | |
PLTRIn the Money | $13.75In the Money | $13.85In the Money | $13.60In the Money | $-0.25In the Money | 63In the Money | 95In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
PLTRIn the Money | $12.75In the Money | $12.85In the Money | $12.23In the Money | $-0.70In the Money | 3In the Money | 52In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
PLTRIn the Money | $11.75In the Money | $11.85In the Money | $11.62In the Money | $-0.48In the Money | 7In the Money | 81In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 993Out of the Money | |
PLTRIn the Money | $10.75In the Money | $10.85In the Money | $10.80In the Money | $-0.41In the Money | 54In the Money | 122In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,640Out of the Money | |
PLTRIn the Money | $9.75In the Money | $9.85In the Money | $9.45In the Money | $-0.75In the Money | 46In the Money | 157In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,916Out of the Money | |
PLTRIn the Money | $9.25In the Money | $9.35In the Money | $8.95In the Money | $-0.40In the Money | 6In the Money | 18In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $8.75In the Money | $8.85In the Money | $8.75In the Money | $-0.21In the Money | 16In the Money | 272In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 914Out of the Money | |
PLTRIn the Money | $8.25In the Money | $8.35In the Money | $7.80In the Money | $-0.35In the Money | 2In the Money | 52In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PLTRIn the Money | $7.75In the Money | $7.85In the Money | $7.85In the Money | $0.01In the Money | 27In the Money | 275In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,099Out of the Money | |
PLTRIn the Money | $7.25In the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 7Out of the Money | |
PLTRIn the Money | $6.75In the Money | $6.85In the Money | $6.83In the Money | $-0.52In the Money | 50In the Money | 1,087In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 185Out of the Money | 2,453Out of the Money | |
PLTRIn the Money | $6.25In the Money | $6.40In the Money | $5.72In the Money | $-0.88In the Money | 6In the Money | 71In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PLTRIn the Money | $5.75In the Money | $5.85In the Money | $5.18In the Money | $-0.87In the Money | 7In the Money | 672In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,283Out of the Money | |
PLTRIn the Money | $5.25In the Money | $5.35In the Money | $4.75In the Money | $-1.01In the Money | 11In the Money | 190In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 95Out of the Money | |
PLTRIn the Money | $4.80In the Money | $4.90In the Money | $4.70In the Money | $-0.45In the Money | 40In the Money | 2,037In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,907Out of the Money | |
PLTRIn the Money | $4.30In the Money | $4.40In the Money | $4.10In the Money | $-0.68In the Money | 6In the Money | 292In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 37Out of the Money | 1,071Out of the Money | |
PLTRIn the Money | $3.80In the Money | $3.90In the Money | $3.86In the Money | $-0.39In the Money | 156In the Money | 593In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,478Out of the Money | 4,046Out of the Money | |
PLTRIn the Money | $3.30In the Money | $3.40In the Money | $2.77In the Money | $-0.88In the Money | 73In the Money | 211In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,167Out of the Money | 837Out of the Money | |
PLTRIn the Money | $2.84In the Money | $2.89In the Money | $2.94In the Money | $-0.31In the Money | 107In the Money | 905In the Money | PLTRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 2,146Near the Money | 5,313Near the Money | |
PLTRIn the Money | $2.37In the Money | $2.42In the Money | $2.36In the Money | $-0.41In the Money | 133In the Money | 305In the Money | PLTRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 1,219Near the Money | 14,569Near the Money | |
PLTRIn the Money | $1.91In the Money | $1.96In the Money | $1.90In the Money | $-0.43In the Money | 738In the Money | 1,891In the Money | PLTRNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.05Near the Money | 6,864Near the Money | 7,906Near the Money | |
PLTRIn the Money | $1.40In the Money | $1.64In the Money | $1.52In the Money | $-0.43In the Money | 230In the Money | 939In the Money | PLTRNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.06Near the Money | 6,802Near the Money | 8,250Near the Money | |
PLTRIn the Money | $1.11In the Money | $1.13In the Money | $1.11In the Money | $-0.31In the Money | 2,332In the Money | 3,083In the Money | PLTRNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.10Near the Money | 10,837Near the Money | 12,088Near the Money | |
PLTRUnderlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.29Underlying issue's last price | 6,424Underlying issue's last price | 2,457Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.17Underlying issue's last price | 8,555Underlying issue's last price | 6,095Underlying issue's last price |
PLTRNear the Money | $0.53Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.24Near the Money | 12,174Near the Money | 9,536Near the Money | PLTRIn the Money | $0.73In the Money | $0.75In the Money | $0.76In the Money | $0.21In the Money | 6,185In the Money | 4,753In the Money | |
PLTRNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.17Near the Money | 6,981Near the Money | 6,626Near the Money | PLTRIn the Money | $1.03In the Money | $1.05In the Money | $1.05In the Money | $0.25In the Money | 1,575In the Money | 2,730In the Money | |
PLTRNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.14Near the Money | 7,808Near the Money | 11,498Near the Money | PLTRIn the Money | $1.37In the Money | $1.42In the Money | $1.38In the Money | $0.24In the Money | 1,128In the Money | 1,196In the Money | |
PLTRNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.11Near the Money | 9,143Near the Money | 5,009Near the Money | PLTRIn the Money | $1.74In the Money | $1.83In the Money | $1.82In the Money | $0.42In the Money | 177In the Money | 262In the Money | |
PLTRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 3,801Near the Money | 5,988Near the Money | PLTRIn the Money | $2.24In the Money | $2.28In the Money | $2.27In the Money | $0.32In the Money | 87In the Money | 354In the Money | |
PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 687Near the Money | 3,725Near the Money | PLTRIn the Money | $2.70In the Money | $2.76In the Money | $3.00In the Money | $0.65In the Money | 96In the Money | 141In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,234Out of the Money | 11,400Out of the Money | PLTRIn the Money | $3.20In the Money | $3.25In the Money | $3.21In the Money | $0.49In the Money | 188In the Money | 186In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 1,314Out of the Money | PLTRIn the Money | $3.65In the Money | $3.80In the Money | $4.15In the Money | $1.15In the Money | 12In the Money | 108In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 327Out of the Money | 1,506Out of the Money | PLTRIn the Money | $4.15In the Money | $4.30In the Money | $4.65In the Money | $0.90In the Money | 5In the Money | 169In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 792Out of the Money | PLTRIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 2,901Out of the Money | PLTRIn the Money | $5.15In the Money | $5.25In the Money | $5.80In the Money | $0.99In the Money | 69In the Money | 54In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PLTRIn the Money | $5.65In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,247Out of the Money | PLTRIn the Money | $6.15In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | PLTRIn the Money | $6.65In the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | PLTRIn the Money | $7.15In the Money | $7.25In the Money | $7.83In the Money | $1.03In the Money | 2In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLTRIn the Money | $7.65In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | PLTRIn the Money | $8.15In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 399Out of the Money | 16Out of the Money | PLTRIn the Money | $8.65In the Money | $8.75In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | PLTRIn the Money | $9.15In the Money | $9.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | PLTRIn the Money | $10.15In the Money | $10.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLTRIn the Money | $11.15In the Money | $11.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | PLTRIn the Money | $12.15In the Money | $12.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,226Out of the Money | PLTRIn the Money | $13.15In the Money | $13.25In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |