Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $16.80In the Money | $16.90In the Money | $17.54In the Money | $0.79In the Money | 2In the Money | 24In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PLTRIn the Money | $15.70In the Money | $15.90In the Money | $15.85In the Money | $0.10In the Money | 1In the Money | 8In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLTRIn the Money | $14.80In the Money | $14.90In the Money | $14.93In the Money | $-0.32In the Money | 1In the Money | 25In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLTRIn the Money | $13.80In the Money | $13.90In the Money | $13.85In the Money | $0.05In the Money | 5In the Money | 100In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
PLTRIn the Money | $12.80In the Money | $13.05In the Money | $12.88In the Money | $-0.27In the Money | 10In the Money | 54In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 533Out of the Money | |
PLTRIn the Money | $11.80In the Money | $12.05In the Money | $11.86In the Money | $-0.29In the Money | 45In the Money | 43In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 996Out of the Money | |
PLTRIn the Money | $10.80In the Money | $10.90In the Money | $10.90In the Money | $-0.05In the Money | 66In the Money | 123In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,603Out of the Money | |
PLTRIn the Money | $9.80In the Money | $10.05In the Money | $9.87In the Money | $-0.29In the Money | 20In the Money | 123In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,919Out of the Money | |
PLTRIn the Money | $9.30In the Money | $9.55In the Money | $9.40In the Money | $-0.19In the Money | 1In the Money | 3In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $8.80In the Money | $8.95In the Money | $8.86In the Money | $-0.44In the Money | 42In the Money | 276In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 923Out of the Money | |
PLTRIn the Money | $8.25In the Money | $9.45In the Money | $8.43In the Money | $-0.27In the Money | 43In the Money | 4In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 102Out of the Money | 10Out of the Money | |
PLTRIn the Money | $7.75In the Money | $7.95In the Money | $7.89In the Money | $0.11In the Money | 81In the Money | 263In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 462Out of the Money | 1,830Out of the Money | |
PLTRIn the Money | $7.35In the Money | $7.45In the Money | $7.37In the Money | $-0.26In the Money | 3In the Money | 57In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PLTRIn the Money | $6.85In the Money | $6.95In the Money | $6.90In the Money | $-0.30In the Money | 98In the Money | 1,091In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 113Out of the Money | 1,854Out of the Money | |
PLTRIn the Money | $6.35In the Money | $6.45In the Money | $6.35In the Money | $-0.47In the Money | 51In the Money | 34In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 13Out of the Money | |
PLTRIn the Money | $5.85In the Money | $5.95In the Money | $5.95In the Money | $-0.35In the Money | 55In the Money | 715In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 205Out of the Money | 1,291Out of the Money | |
PLTRIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $-0.28In the Money | 5In the Money | 46In the Money | PLTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PLTRIn the Money | $4.85In the Money | $4.95In the Money | $4.91In the Money | $-0.34In the Money | 157In the Money | 2,090In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 119Out of the Money | 1,697Out of the Money | |
PLTRIn the Money | $4.35In the Money | $4.50In the Money | $4.53In the Money | $-0.17In the Money | 18In the Money | 282In the Money | PLTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 151Out of the Money | 667Out of the Money | |
PLTRIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $-0.25In the Money | 84In the Money | 573In the Money | PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,075Out of the Money | 3,898Out of the Money | |
PLTRIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-0.25In the Money | 29In the Money | 110In the Money | PLTROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 246Out of the Money | 520Out of the Money | |
PLTRIn the Money | $2.95In the Money | $3.05In the Money | $3.02In the Money | $-0.33In the Money | 89In the Money | 841In the Money | PLTRNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,764Near the Money | 4,606Near the Money | |
PLTRIn the Money | $2.49In the Money | $2.56In the Money | $2.51In the Money | $-0.28In the Money | 93In the Money | 373In the Money | PLTRNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 11,525Near the Money | 4,366Near the Money | |
PLTRIn the Money | $2.08In the Money | $2.13In the Money | $2.15In the Money | $-0.22In the Money | 1,002In the Money | 2,284In the Money | PLTRNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.04Near the Money | 4,220Near the Money | 6,590Near the Money | |
PLTRIn the Money | $1.65In the Money | $1.73In the Money | $1.69In the Money | $-0.28In the Money | 219In the Money | 449In the Money | PLTRNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.03Near the Money | 3,717Near the Money | 5,998Near the Money | |
PLTRIn the Money | $1.30In the Money | $1.33In the Money | $1.32In the Money | $-0.27In the Money | 1,621In the Money | 2,443In the Money | PLTRNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.03Near the Money | 5,906Near the Money | 8,592Near the Money | |
PLTRUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $-0.25Underlying issue's last price | 2,226Underlying issue's last price | 1,577Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.04Underlying issue's last price | 7,250Underlying issue's last price | 3,263Underlying issue's last price |
PLTRNear the Money | $0.74Near the Money | $0.79Near the Money | $0.74Near the Money | $-0.26Near the Money | 9,842Near the Money | 5,316Near the Money | PLTRIn the Money | $0.85In the Money | $0.88In the Money | $0.86In the Money | $0.02In the Money | 6,572In the Money | 2,814In the Money | |
PLTRNear the Money | $0.52Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.25Near the Money | 5,845Near the Money | 4,219Near the Money | PLTRIn the Money | $1.14In the Money | $1.21In the Money | $1.12In the Money | $0.01In the Money | 2,495In the Money | 1,373In the Money | |
PLTRNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.20Near the Money | 10,572Near the Money | 7,552Near the Money | PLTRIn the Money | $1.39In the Money | $1.51In the Money | $1.50In the Money | $0.09In the Money | 771In the Money | 1,015In the Money | |
PLTRNear the Money | $0.21Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.14Near the Money | 3,039Near the Money | 1,836Near the Money | PLTRIn the Money | $1.85In the Money | $1.91In the Money | $1.85In the Money | $0.10In the Money | 353In the Money | 172In the Money | |
PLTRNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.11Near the Money | 3,461Near the Money | 4,132Near the Money | PLTRIn the Money | $2.07In the Money | $2.46In the Money | $2.30In the Money | $0.13In the Money | 85In the Money | 292In the Money | |
PLTRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.09Near the Money | 786Near the Money | 2,945Near the Money | PLTRIn the Money | $2.71In the Money | $2.77In the Money | $2.77In the Money | $0.26In the Money | 112In the Money | 70In the Money | |
PLTROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 5,287Out of the Money | 8,369Out of the Money | PLTRIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.15In the Money | 10In the Money | 121In the Money | |
PLTROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 526Out of the Money | 394Out of the Money | PLTRIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $0.45In the Money | 4In the Money | 24In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 337Out of the Money | 1,449Out of the Money | PLTRIn the Money | $4.15In the Money | $4.25In the Money | $4.00In the Money | $-0.50In the Money | 299In the Money | 19In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 744Out of the Money | PLTRIn the Money | $4.60In the Money | $4.75In the Money | $4.72In the Money | $0.42In the Money | 141In the Money | 5In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 257Out of the Money | 2,586Out of the Money | PLTRIn the Money | $5.10In the Money | $5.20In the Money | $4.81In the Money | $-0.09In the Money | 7In the Money | 69In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PLTRIn the Money | $5.60In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 580Out of the Money | 415Out of the Money | PLTRIn the Money | $6.10In the Money | $6.30In the Money | $5.90In the Money | $0.70In the Money | 2In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | PLTRIn the Money | $6.60In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 535Out of the Money | 471Out of the Money | PLTRIn the Money | $7.10In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | PLTRIn the Money | $7.50In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,118Out of the Money | PLTRIn the Money | $8.10In the Money | $8.30In the Money | $7.80In the Money | $-0.40In the Money | 1In the Money | 4In the Money | |
PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLTRIn the Money | $8.50In the Money | $8.75In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 482Out of the Money | PLTRIn the Money | $9.00In the Money | $9.25In the Money | $8.85In the Money | $-0.35In the Money | 7In the Money | 7In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 191Out of the Money | PLTRIn the Money | $10.10In the Money | $10.20In the Money | $9.85In the Money | $0.13In the Money | 2In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.64Out of the Money | 2Out of the Money | 9Out of the Money | PLTRIn the Money | $11.10In the Money | $11.20In the Money | $10.80In the Money | $0.05In the Money | 7In the Money | 9In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | PLTRIn the Money | $12.10In the Money | $12.20In the Money | $11.80In the Money | $0.05In the Money | 3In the Money | 6In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,226Out of the Money | PLTRIn the Money | $13.10In the Money | $13.20In the Money | $12.80In the Money | $0.05In the Money | 7In the Money | 9In the Money |