Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $13.50In the Money | $14.95In the Money | $13.95In the Money | $0.15In the Money | 2In the Money | 14In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | |
PLTRIn the Money | $12.40In the Money | $13.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
PLTRIn the Money | $11.40In the Money | $13.00In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 122Out of the Money | |
PLTRIn the Money | $10.40In the Money | $12.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLTRIn the Money | $9.45In the Money | $10.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | PLTROut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLTRIn the Money | $8.95In the Money | $10.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLTROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLTRIn the Money | $7.50In the Money | $10.65In the Money | $9.60In the Money | $0.30In the Money | 1In the Money | 40In the Money | PLTROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 17Out of the Money | 990Out of the Money | |
PLTRIn the Money | $8.00In the Money | $9.40In the Money | $8.65In the Money | $1.35In the Money | 2In the Money | 5In the Money | PLTROut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PLTRIn the Money | $7.70In the Money | $8.90In the Money | $7.85In the Money | $-0.70In the Money | 1In the Money | 43In the Money | PLTROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 17Out of the Money | 557Out of the Money | |
PLTRIn the Money | $7.25In the Money | $8.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLTROut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 31Out of the Money | 337Out of the Money | |
PLTRIn the Money | $6.60In the Money | $8.15In the Money | $6.94In the Money | $-0.91In the Money | 5In the Money | 94In the Money | PLTROut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 39Out of the Money | 2,279Out of the Money | |
PLTRIn the Money | $6.15In the Money | $7.55In the Money | $6.60In the Money | $0.02In the Money | 51In the Money | 142In the Money | PLTROut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,054Out of the Money | |
PLTRIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $-0.07In the Money | 106In the Money | 134In the Money | PLTROut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,676Out of the Money | |
PLTRIn the Money | $5.50In the Money | $5.60In the Money | $6.50In the Money | $0.05In the Money | 23In the Money | 96In the Money | PLTROut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.03Out of the Money | 89Out of the Money | 991Out of the Money | |
PLTRIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $0.15In the Money | 35In the Money | 330In the Money | PLTROut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 172Out of the Money | 2,336Out of the Money | |
PLTRIn the Money | $4.70In the Money | $4.80In the Money | $4.74In the Money | $0.09In the Money | 22In the Money | 340In the Money | PLTROut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 67Out of the Money | 656Out of the Money | |
PLTRIn the Money | $4.10In the Money | $4.45In the Money | $4.60In the Money | $0.10In the Money | 46In the Money | 994In the Money | PLTROut of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 141Out of the Money | 2,114Out of the Money | |
PLTRIn the Money | $4.00In the Money | $4.05In the Money | $4.05In the Money | $-0.10In the Money | 74In the Money | 1,182In the Money | PLTROut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.07Out of the Money | 49Out of the Money | 1,014Out of the Money | |
PLTRIn the Money | $3.40In the Money | $3.75In the Money | $3.75In the Money | $0.01In the Money | 93In the Money | 2,919In the Money | PLTRNear the Money | $0.98Near the Money | $1.10Near the Money | $0.98Near the Money | $-0.04Near the Money | 206Near the Money | 1,884Near the Money | |
PLTRIn the Money | $3.30In the Money | $3.40In the Money | $3.42In the Money | $-0.23In the Money | 33In the Money | 655In the Money | PLTRNear the Money | $0.80Near the Money | $1.24Near the Money | $1.17Near the Money | $0.00Near the Money | 72Near the Money | 1,158Near the Money | |
PLTRIn the Money | $3.00In the Money | $3.10In the Money | $3.13In the Money | $-0.12In the Money | 129In the Money | 1,488In the Money | PLTRNear the Money | $1.34Near the Money | $1.40Near the Money | $1.34Near the Money | $-0.02Near the Money | 316Near the Money | 2,118Near the Money | |
PLTRIn the Money | $2.55In the Money | $3.05In the Money | $2.84In the Money | $0.24In the Money | 142In the Money | 1,285In the Money | PLTRNear the Money | $1.56Near the Money | $1.64Near the Money | $1.55Near the Money | $-0.03Near the Money | 42Near the Money | 1,032Near the Money | |
PLTRIn the Money | $2.46In the Money | $2.54In the Money | $2.53In the Money | $-0.06In the Money | 534In the Money | 2,015In the Money | PLTRNear the Money | $1.79Near the Money | $1.85Near the Money | $1.79Near the Money | $-0.01Near the Money | 206Near the Money | 1,095Near the Money | |
PLTRUnderlying issue's last price | $2.25Underlying issue's last price | $2.29Underlying issue's last price | $2.27Underlying issue's last price | $-0.09Underlying issue's last price | 2,727Underlying issue's last price | 3,085Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PLTRUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.03Underlying issue's last price | $-0.06Underlying issue's last price | 158Underlying issue's last price | 242Underlying issue's last price |
PLTRNear the Money | $1.98Near the Money | $2.07Near the Money | $2.05Near the Money | $-0.07Near the Money | 840Near the Money | 1,988Near the Money | PLTRIn the Money | $2.32In the Money | $2.57In the Money | $2.33In the Money | $-0.04In the Money | 1,946In the Money | 319In the Money | |
PLTRNear the Money | $1.52Near the Money | $1.66Near the Money | $1.64Near the Money | $-0.06Near the Money | 2,877Near the Money | 4,750Near the Money | PLTRIn the Money | $2.91In the Money | $2.98In the Money | $2.79In the Money | $-0.07In the Money | 137In the Money | 520In the Money | |
PLTRNear the Money | $1.27Near the Money | $1.33Near the Money | $1.32Near the Money | $-0.05Near the Money | 393Near the Money | 3,415Near the Money | PLTRIn the Money | $3.55In the Money | $3.65In the Money | $3.35In the Money | $-0.46In the Money | 8In the Money | 60In the Money | |
PLTROut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 366Out of the Money | 3,752Out of the Money | PLTRIn the Money | $4.30In the Money | $4.45In the Money | $3.95In the Money | $-0.59In the Money | 20In the Money | 43In the Money | |
PLTROut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.09Out of the Money | 659Out of the Money | 3,280Out of the Money | PLTRIn the Money | $5.05In the Money | $5.40In the Money | $4.90In the Money | $-0.20In the Money | 20In the Money | 26In the Money | |
PLTROut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.05Out of the Money | 451Out of the Money | 710Out of the Money | PLTRIn the Money | $5.90In the Money | $6.00In the Money | $5.68In the Money | $-0.02In the Money | 18In the Money | 5In the Money | |
PLTROut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 411Out of the Money | 1,537Out of the Money | PLTRIn the Money | $6.75In the Money | $7.10In the Money | $6.55In the Money | $0.55In the Money | 4In the Money | 20In the Money | |
PLTROut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.03Out of the Money | 62Out of the Money | 304Out of the Money | PLTRIn the Money | $7.65In the Money | $8.00In the Money | $7.20In the Money | $7.20In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 37Out of the Money | 429Out of the Money | PLTRIn the Money | $8.55In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLTROut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 210Out of the Money | 2,983Out of the Money | PLTRIn the Money | $9.30In the Money | $10.90In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | |
PLTROut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 36Out of the Money | 377Out of the Money | PLTRIn the Money | $10.45In the Money | $11.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 276Out of the Money | 1,413Out of the Money | PLTRIn the Money | $11.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 182Out of the Money | 672Out of the Money | PLTRIn the Money | $11.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |