Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $11.85In the Money | $12.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLTROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $10.85In the Money | $12.50In the Money | $11.97In the Money | $11.97In the Money | 3In the Money | ---In the Money | PLTROut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 25Out of the Money | |
PLTRIn the Money | $8.75In the Money | $9.95In the Money | $9.96In the Money | $1.69In the Money | 1In the Money | 1In the Money | PLTROut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
PLTRIn the Money | $8.00In the Money | $9.85In the Money | $8.70In the Money | $0.42In the Money | 1In the Money | 10In the Money | PLTROut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PLTRIn the Money | $7.30In the Money | $8.55In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLTROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $7.10In the Money | $8.95In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 37In the Money | PLTROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 49Out of the Money | 244Out of the Money | |
PLTRIn the Money | $6.40In the Money | $7.55In the Money | $7.64In the Money | $0.81In the Money | 3In the Money | 4In the Money | PLTROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 31Out of the Money | 65Out of the Money | |
PLTRIn the Money | $5.90In the Money | $7.10In the Money | $7.07In the Money | $0.67In the Money | 8In the Money | 40In the Money | PLTROut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 139Out of the Money | 90Out of the Money | |
PLTRIn the Money | $6.00In the Money | $6.65In the Money | $6.59In the Money | $1.39In the Money | 6In the Money | 17In the Money | PLTROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 156Out of the Money | 96Out of the Money | |
PLTRIn the Money | $6.00In the Money | $6.20In the Money | $6.31In the Money | $0.84In the Money | 8In the Money | 46In the Money | PLTROut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 78Out of the Money | 992Out of the Money | |
PLTRIn the Money | $5.35In the Money | $6.50In the Money | $6.20In the Money | $1.10In the Money | 13In the Money | 82In the Money | PLTROut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 26Out of the Money | 310Out of the Money | |
PLTRIn the Money | $5.25In the Money | $5.35In the Money | $5.40In the Money | $0.85In the Money | 29In the Money | 98In the Money | PLTROut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 1,101Out of the Money | 304Out of the Money | |
PLTRIn the Money | $4.85In the Money | $4.95In the Money | $4.99In the Money | $1.01In the Money | 15In the Money | 67In the Money | PLTROut of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 275Out of the Money | 85Out of the Money | |
PLTRIn the Money | $4.00In the Money | $5.20In the Money | $4.59In the Money | $0.64In the Money | 16In the Money | 61In the Money | PLTROut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 254Out of the Money | 856Out of the Money | |
PLTRIn the Money | $3.55In the Money | $4.60In the Money | $4.17In the Money | $0.55In the Money | 44In the Money | 88In the Money | PLTROut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.79Out of the Money | $-0.08Out of the Money | 63Out of the Money | 213Out of the Money | |
PLTRIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $0.55In the Money | 178In the Money | 196In the Money | PLTRNear the Money | $0.95Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.07Near the Money | 372Near the Money | 261Near the Money | |
PLTRIn the Money | $3.40In the Money | $4.55In the Money | $3.50In the Money | $0.45In the Money | 64In the Money | 1,072In the Money | PLTRNear the Money | $1.12Near the Money | $1.17Near the Money | $1.13Near the Money | $-0.07Near the Money | 185Near the Money | 52Near the Money | |
PLTRIn the Money | $3.10In the Money | $3.20In the Money | $3.29In the Money | $0.51In the Money | 233In the Money | 2,625In the Money | PLTRNear the Money | $1.31Near the Money | $1.35Near the Money | $1.32Near the Money | $-0.19Near the Money | 176Near the Money | 166Near the Money | |
PLTRIn the Money | $2.80In the Money | $3.50In the Money | $2.92In the Money | $0.39In the Money | 179In the Money | 492In the Money | PLTRNear the Money | $0.71Near the Money | $1.60Near the Money | $1.52Near the Money | $-0.18Near the Money | 27Near the Money | 64Near the Money | |
PLTRIn the Money | $2.48In the Money | $2.64In the Money | $2.62In the Money | $0.35In the Money | 534In the Money | 830In the Money | PLTRNear the Money | $1.65Near the Money | $1.79Near the Money | $1.68Near the Money | $-0.23Near the Money | 104Near the Money | 83Near the Money | |
PLTRUnderlying issue's last price | $2.28Underlying issue's last price | $2.39Underlying issue's last price | $2.37Underlying issue's last price | $0.37Underlying issue's last price | 766Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PLTRUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $1.85Underlying issue's last price | $-0.49Underlying issue's last price | 141Underlying issue's last price | 15Underlying issue's last price |
PLTRNear the Money | $2.05Near the Money | $2.16Near the Money | $2.13Near the Money | $0.34Near the Money | 863Near the Money | 744Near the Money | PLTRIn the Money | $1.25In the Money | $2.42In the Money | $2.25In the Money | $-0.20In the Money | 64In the Money | 2In the Money | |
PLTRNear the Money | $1.90Near the Money | $2.14Near the Money | $1.90Near the Money | $0.29Near the Money | 1,894Near the Money | 1,739Near the Money | PLTRIn the Money | $1.78In the Money | $2.68In the Money | $2.49In the Money | $-0.36In the Money | 13In the Money | 3In the Money | |
PLTRNear the Money | $1.62Near the Money | $1.75Near the Money | $1.79Near the Money | $0.39Near the Money | 380Near the Money | 946Near the Money | PLTRIn the Money | $2.10In the Money | $2.94In the Money | $2.83In the Money | $-0.32In the Money | 10In the Money | 6In the Money | |
PLTRNear the Money | $1.34Near the Money | $1.42Near the Money | $1.40Near the Money | $0.29Near the Money | 1,485Near the Money | 1,441Near the Money | PLTRIn the Money | $2.70In the Money | $3.65In the Money | $3.55In the Money | $-0.40In the Money | 52In the Money | 2In the Money | |
PLTROut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.30Out of the Money | 806Out of the Money | 512Out of the Money | PLTRIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.74Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $0.22Out of the Money | 477Out of the Money | 783Out of the Money | PLTRIn the Money | $3.90In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.51Out of the Money | $0.94Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 119Out of the Money | 165Out of the Money | PLTRIn the Money | $5.80In the Money | $5.90In the Money | $5.20In the Money | $5.20In the Money | 5In the Money | ---In the Money | |
PLTROut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 132Out of the Money | 259Out of the Money | PLTRIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.13Out of the Money | 498Out of the Money | 296Out of the Money | PLTRIn the Money | $7.05In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLTROut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.12Out of the Money | 49Out of the Money | 28Out of the Money | PLTRIn the Money | $7.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 69Out of the Money | 14Out of the Money | PLTRIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 665Out of the Money | 110Out of the Money | PLTRIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |