Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $12.15In the Money | $12.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLTROut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 25Out of the Money | ---Out of the Money | |
PLTRIn the Money | $9.25In the Money | $9.60In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLTROut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $8.25In the Money | $8.55In the Money | $8.28In the Money | $1.03In the Money | 10In the Money | 1In the Money | PLTROut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 15Out of the Money | 9Out of the Money | |
PLTRIn the Money | $7.75In the Money | $8.05In the Money | $7.79In the Money | $7.79In the Money | 1In the Money | ---In the Money | PLTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $7.30In the Money | $7.65In the Money | $7.38In the Money | $7.38In the Money | 37In the Money | ---In the Money | PLTROut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 244Out of the Money | |
PLTRIn the Money | $6.80In the Money | $7.15In the Money | $6.83In the Money | $1.13In the Money | 1In the Money | 3In the Money | PLTROut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 39Out of the Money | 55Out of the Money | |
PLTRIn the Money | $6.50In the Money | $6.70In the Money | $6.40In the Money | $0.90In the Money | 34In the Money | 8In the Money | PLTROut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PLTRIn the Money | $5.55In the Money | $6.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLTROut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 25Out of the Money | 74Out of the Money | |
PLTRIn the Money | $5.45In the Money | $5.75In the Money | $5.47In the Money | $0.82In the Money | 17In the Money | 37In the Money | PLTROut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 69Out of the Money | 958Out of the Money | |
PLTRIn the Money | $4.65In the Money | $5.40In the Money | $5.10In the Money | $0.60In the Money | 21In the Money | 71In the Money | PLTROut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 8Out of the Money | 303Out of the Money | |
PLTRIn the Money | $4.50In the Money | $4.90In the Money | $4.55In the Money | $0.69In the Money | 23In the Money | 75In the Money | PLTROut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.25Out of the Money | 111Out of the Money | 204Out of the Money | |
PLTRIn the Money | $3.80In the Money | $4.55In the Money | $3.98In the Money | $0.49In the Money | 10In the Money | 67In the Money | PLTROut of the Money | $0.43Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 57Out of the Money | 62Out of the Money | |
PLTRIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.85In the Money | 6In the Money | 56In the Money | PLTROut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 602Out of the Money | 274Out of the Money | |
PLTRIn the Money | $3.35In the Money | $3.75In the Money | $3.62In the Money | $0.90In the Money | 62In the Money | 62In the Money | PLTRNear the Money | $0.85Near the Money | $0.91Near the Money | $0.87Near the Money | $-0.24Near the Money | 164Near the Money | 51Near the Money | |
PLTRIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.81In the Money | 91In the Money | 161In the Money | PLTRNear the Money | $0.76Near the Money | $1.09Near the Money | $1.03Near the Money | $-0.41Near the Money | 209Near the Money | 124Near the Money | |
PLTRIn the Money | $2.97In the Money | $3.15In the Money | $3.05In the Money | $0.60In the Money | 68In the Money | 1,051In the Money | PLTRNear the Money | $1.17Near the Money | $1.33Near the Money | $1.30Near the Money | $-0.31Near the Money | 34Near the Money | 26Near the Money | |
PLTRIn the Money | $2.66In the Money | $2.85In the Money | $2.80In the Money | $0.91In the Money | 521In the Money | 2,514In the Money | PLTRNear the Money | $1.26Near the Money | $1.49Near the Money | $1.51Near the Money | $-0.39Near the Money | 127Near the Money | 105Near the Money | |
PLTRIn the Money | $2.48In the Money | $2.61In the Money | $2.50In the Money | $0.80In the Money | 262In the Money | 405In the Money | PLTRNear the Money | $0.95Near the Money | $2.27Near the Money | $1.70Near the Money | $-0.44Near the Money | 39Near the Money | 33Near the Money | |
PLTRUnderlying issue's last price | $2.11Underlying issue's last price | $2.29Underlying issue's last price | $2.27Underlying issue's last price | $0.74Underlying issue's last price | 554Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PLTRUnderlying issue's last price | $1.81Underlying issue's last price | $2.01Underlying issue's last price | $1.88Underlying issue's last price | $-0.66Underlying issue's last price | 116Underlying issue's last price | 26Underlying issue's last price |
PLTRNear the Money | $1.94Near the Money | $2.07Near the Money | $2.02Near the Money | $0.65Near the Money | 386Near the Money | 430Near the Money | PLTRIn the Money | $1.47In the Money | $2.76In the Money | $2.34In the Money | $-0.26In the Money | 9In the Money | 6In the Money | |
PLTRNear the Money | $1.79Near the Money | $1.82Near the Money | $1.80Near the Money | $0.55Near the Money | 481Near the Money | 405Near the Money | PLTRIn the Money | $1.73In the Money | $2.57In the Money | $2.45In the Money | $2.45In the Money | 2In the Money | ---In the Money | |
PLTRNear the Money | $1.57Near the Money | $1.64Near the Money | $1.61Near the Money | $0.53Near the Money | 251Near the Money | 1,542Near the Money | PLTRIn the Money | $2.04In the Money | $2.84In the Money | $2.85In the Money | $2.85In the Money | 5In the Money | ---In the Money | |
PLTRNear the Money | $1.26Near the Money | $1.45Near the Money | $1.40Near the Money | $0.46Near the Money | 1,305Near the Money | 383Near the Money | PLTRIn the Money | $2.80In the Money | $3.25In the Money | $3.15In the Money | $-1.15In the Money | 1In the Money | 5In the Money | |
PLTRNear the Money | $1.10Near the Money | $1.15Near the Money | $1.13Near the Money | $0.42Near the Money | 1,351Near the Money | 399Near the Money | PLTRIn the Money | $3.25In the Money | $4.05In the Money | $3.95In the Money | $3.95In the Money | 2In the Money | ---In the Money | |
PLTROut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 393Out of the Money | 173Out of the Money | PLTRIn the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.21Out of the Money | 276Out of the Money | 569Out of the Money | PLTRIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 174Out of the Money | 9Out of the Money | PLTRIn the Money | $5.70In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 191Out of the Money | 132Out of the Money | PLTRIn the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.13Out of the Money | 252Out of the Money | 200Out of the Money | PLTRIn the Money | $7.70In the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLTROut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 23Out of the Money | 13Out of the Money | PLTRIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 14Out of the Money | ---Out of the Money | PLTRIn the Money | $9.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 97Out of the Money | 17Out of the Money | PLTRIn the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |