Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $24.40In the Money | $27.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PLTRIn the Money | $21.65In the Money | $24.85In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
PLTRIn the Money | $19.45In the Money | $19.85In the Money | $21.01In the Money | $1.32In the Money | 1In the Money | 111In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,353Out of the Money | |
PLTRIn the Money | $18.45In the Money | $19.55In the Money | $18.60In the Money | $-0.80In the Money | 76In the Money | 834In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,310Out of the Money | |
PLTRIn the Money | $17.40In the Money | $18.60In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 276In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,656Out of the Money | |
PLTRIn the Money | $16.45In the Money | $17.50In the Money | $16.70In the Money | $-0.60In the Money | 5In the Money | 194In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,466Out of the Money | |
PLTRIn the Money | $15.45In the Money | $16.55In the Money | $15.66In the Money | $-0.49In the Money | 18In the Money | 1,668In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,830Out of the Money | |
PLTRIn the Money | $14.45In the Money | $15.60In the Money | $15.22In the Money | $0.42In the Money | 2In the Money | 533In the Money | PLTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,624Out of the Money | |
PLTRIn the Money | $13.45In the Money | $14.55In the Money | $13.70In the Money | $-0.10In the Money | 1In the Money | 754In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,685Out of the Money | |
PLTRIn the Money | $12.45In the Money | $13.60In the Money | $12.85In the Money | $-0.85In the Money | 18In the Money | 1,955In the Money | PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,738Out of the Money | |
PLTRIn the Money | $10.90In the Money | $12.55In the Money | $12.20In the Money | $0.45In the Money | 4In the Money | 1,613In the Money | PLTROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 107Out of the Money | 6,152Out of the Money | |
PLTRIn the Money | $9.95In the Money | $11.60In the Money | $10.85In the Money | $0.07In the Money | 11In the Money | 2,639In the Money | PLTROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 12Out of the Money | 11,207Out of the Money | |
PLTRIn the Money | $8.95In the Money | $10.65In the Money | $10.05In the Money | $0.19In the Money | 38In the Money | 2,032In the Money | PLTROut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 14,985Out of the Money | |
PLTRIn the Money | $8.60In the Money | $8.85In the Money | $8.97In the Money | $0.22In the Money | 65In the Money | 4,696In the Money | PLTROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 277Out of the Money | 11,321Out of the Money | |
PLTRIn the Money | $7.80In the Money | $7.90In the Money | $7.85In the Money | $-0.06In the Money | 21In the Money | 4,780In the Money | PLTROut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 72Out of the Money | 10,405Out of the Money | |
PLTRIn the Money | $6.85In the Money | $7.00In the Money | $7.25In the Money | $0.33In the Money | 49In the Money | 7,625In the Money | PLTROut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 2,048Out of the Money | 11,498Out of the Money | |
PLTRIn the Money | $5.85In the Money | $6.10In the Money | $6.40In the Money | $0.29In the Money | 30In the Money | 14,878In the Money | PLTROut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 361Out of the Money | 13,739Out of the Money | |
PLTRIn the Money | $5.20In the Money | $5.30In the Money | $5.35In the Money | $0.07In the Money | 119In the Money | 9,125In the Money | PLTROut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 731Out of the Money | 10,105Out of the Money | |
PLTRIn the Money | $3.60In the Money | $4.55In the Money | $4.48In the Money | $-0.07In the Money | 413In the Money | 16,133In the Money | PLTROut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.01Out of the Money | 968Out of the Money | 11,107Out of the Money | |
PLTRIn the Money | $3.75In the Money | $3.85In the Money | $3.88In the Money | $0.02In the Money | 271In the Money | 12,867In the Money | PLTRNear the Money | $1.07Near the Money | $1.10Near the Money | $1.07Near the Money | $-0.03Near the Money | 753Near the Money | 5,782Near the Money | |
PLTRIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.05In the Money | 485In the Money | 12,048In the Money | PLTRNear the Money | $1.46Near the Money | $1.58Near the Money | $1.46Near the Money | $0.04Near the Money | 738Near the Money | 7,526Near the Money | |
PLTRUnderlying issue's last price | $2.63Underlying issue's last price | $2.65Underlying issue's last price | $2.64Underlying issue's last price | $-0.09Underlying issue's last price | 1,044Underlying issue's last price | 18,820Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PLTRUnderlying issue's last price | $1.92Underlying issue's last price | $1.97Underlying issue's last price | $1.93Underlying issue's last price | $-0.01Underlying issue's last price | 914Underlying issue's last price | 5,338Underlying issue's last price |
PLTRNear the Money | $2.15Near the Money | $2.19Near the Money | $2.17Near the Money | $-0.05Near the Money | 3,004Near the Money | 18,808Near the Money | PLTRIn the Money | $2.46In the Money | $2.49In the Money | $2.46In the Money | $-0.02In the Money | 853In the Money | 3,190In the Money | |
PLTRNear the Money | $1.75Near the Money | $1.78Near the Money | $1.81Near the Money | $-0.04Near the Money | 4,615Near the Money | 32,619Near the Money | PLTRIn the Money | $3.00In the Money | $3.10In the Money | $3.03In the Money | $-0.05In the Money | 293In the Money | 2,665In the Money | |
PLTRNear the Money | $1.40Near the Money | $1.45Near the Money | $1.45Near the Money | $-0.01Near the Money | 914Near the Money | 9,399Near the Money | PLTRIn the Money | $3.65In the Money | $3.80In the Money | $3.45In the Money | $-0.05In the Money | 1In the Money | 981In the Money | |
PLTROut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.06Out of the Money | 2,372Out of the Money | 9,242Out of the Money | PLTRIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $0.10In the Money | 9In the Money | 415In the Money | |
PLTROut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-0.05Out of the Money | 889Out of the Money | 5,342Out of the Money | PLTRIn the Money | $5.15In the Money | $7.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
PLTROut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 391Out of the Money | 6,634Out of the Money | PLTRIn the Money | $3.95In the Money | $6.10In the Money | $6.05In the Money | $0.35In the Money | 5In the Money | 132In the Money | |
PLTROut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 3,351Out of the Money | 11,584Out of the Money | PLTRIn the Money | $6.85In the Money | $6.95In the Money | $6.65In the Money | $0.00In the Money | 40In the Money | 151In the Money | |
PLTROut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.05Out of the Money | 530Out of the Money | 2,814Out of the Money | PLTRIn the Money | $7.20In the Money | $8.05In the Money | $7.50In the Money | $-0.35In the Money | 9In the Money | 118In the Money | |
PLTROut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 140Out of the Money | 1,461Out of the Money | PLTRIn the Money | $8.45In the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
PLTROut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 2,411Out of the Money | 1,872Out of the Money | PLTRIn the Money | $9.55In the Money | $9.85In the Money | $9.15In the Money | $-0.65In the Money | 2In the Money | 186In the Money | |
PLTROut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 74Out of the Money | 973Out of the Money | PLTRIn the Money | $10.50In the Money | $10.80In the Money | $10.25In the Money | $-0.65In the Money | 14In the Money | 338In the Money | |
PLTROut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 592Out of the Money | 9,986Out of the Money | PLTRIn the Money | $11.45In the Money | $11.75In the Money | $11.05In the Money | $-0.25In the Money | 94In the Money | 301In the Money | |
PLTROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 132Out of the Money | 855Out of the Money | PLTRIn the Money | $12.25In the Money | $12.75In the Money | $12.30In the Money | $-0.20In the Money | 1In the Money | 54In the Money |