Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $24.65In the Money | $24.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PLTRIn the Money | $22.60In the Money | $22.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
PLTRIn the Money | $18.60In the Money | $18.85In the Money | $19.00In the Money | $1.83In the Money | 22In the Money | 87In the Money | PLTROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,353Out of the Money | |
PLTRIn the Money | $17.65In the Money | $17.90In the Money | $17.82In the Money | $1.72In the Money | 2In the Money | 842In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,311Out of the Money | |
PLTRIn the Money | $16.70In the Money | $16.85In the Money | $16.80In the Money | $1.68In the Money | 2In the Money | 115In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | |
PLTRIn the Money | $15.65In the Money | $15.90In the Money | $15.50In the Money | $1.37In the Money | 4In the Money | 169In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 2,378Out of the Money | |
PLTRIn the Money | $14.70In the Money | $14.90In the Money | $14.81In the Money | $0.62In the Money | 62In the Money | 1,670In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 8,842Out of the Money | |
PLTRIn the Money | $13.65In the Money | $14.00In the Money | $13.84In the Money | $0.69In the Money | 9In the Money | 545In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,388Out of the Money | |
PLTRIn the Money | $12.75In the Money | $12.90In the Money | $12.92In the Money | $0.57In the Money | 12In the Money | 759In the Money | PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 99Out of the Money | 3,789Out of the Money | |
PLTRIn the Money | $11.70In the Money | $11.95In the Money | $11.90In the Money | $0.80In the Money | 10In the Money | 1,958In the Money | PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 39Out of the Money | 2,758Out of the Money | |
PLTRIn the Money | $10.70In the Money | $11.05In the Money | $10.95In the Money | $0.80In the Money | 67In the Money | 1,535In the Money | PLTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 149Out of the Money | 6,445Out of the Money | |
PLTRIn the Money | $9.70In the Money | $10.00In the Money | $9.96In the Money | $0.91In the Money | 109In the Money | 2,926In the Money | PLTROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 142Out of the Money | 11,629Out of the Money | |
PLTRIn the Money | $8.85In the Money | $9.00In the Money | $8.98In the Money | $0.53In the Money | 54In the Money | 2,432In the Money | PLTROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 158Out of the Money | 15,368Out of the Money | |
PLTRIn the Money | $7.80In the Money | $8.05In the Money | $8.00In the Money | $0.51In the Money | 192In the Money | 5,408In the Money | PLTROut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1,822Out of the Money | 13,580Out of the Money | |
PLTRIn the Money | $7.00In the Money | $7.10In the Money | $7.11In the Money | $0.54In the Money | 298In the Money | 4,809In the Money | PLTROut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 2,355Out of the Money | 11,585Out of the Money | |
PLTRIn the Money | $6.15In the Money | $6.25In the Money | $6.30In the Money | $0.59In the Money | 442In the Money | 7,897In the Money | PLTROut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1,664Out of the Money | 11,883Out of the Money | |
PLTRIn the Money | $5.30In the Money | $5.70In the Money | $5.42In the Money | $0.47In the Money | 772In the Money | 15,203In the Money | PLTROut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 3,048Out of the Money | 12,631Out of the Money | |
PLTRIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $0.45In the Money | 554In the Money | 8,952In the Money | PLTROut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.05Out of the Money | 1,288Out of the Money | 8,889Out of the Money | |
PLTRIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $0.43In the Money | 1,394In the Money | 17,274In the Money | PLTRNear the Money | $1.03Near the Money | $1.07Near the Money | $1.05Near the Money | $-0.09Near the Money | 3,192Near the Money | 6,178Near the Money | |
PLTRIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.41In the Money | 1,836In the Money | 16,858In the Money | PLTRNear the Money | $1.39Near the Money | $1.50Near the Money | $1.39Near the Money | $-0.14Near the Money | 1,151Near the Money | 4,575Near the Money | |
PLTRUnderlying issue's last price | $2.69Underlying issue's last price | $2.75Underlying issue's last price | $2.73Underlying issue's last price | $0.33Underlying issue's last price | 2,489Underlying issue's last price | 11,943Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PLTRUnderlying issue's last price | $1.84Underlying issue's last price | $1.87Underlying issue's last price | $1.86Underlying issue's last price | $-0.20Underlying issue's last price | 511Underlying issue's last price | 5,243Underlying issue's last price |
PLTRNear the Money | $2.23Near the Money | $2.26Near the Money | $2.25Near the Money | $0.29Near the Money | 4,649Near the Money | 17,109Near the Money | PLTRIn the Money | $2.34In the Money | $2.40In the Money | $2.29In the Money | $-0.31In the Money | 564In the Money | 1,004In the Money | |
PLTRNear the Money | $1.82Near the Money | $1.87Near the Money | $1.85Near the Money | $0.26Near the Money | 1,766Near the Money | 14,289Near the Money | PLTRIn the Money | $2.94In the Money | $2.99In the Money | $2.89In the Money | $-0.30In the Money | 190In the Money | 359In the Money | |
PLTRNear the Money | $1.48Near the Money | $1.56Near the Money | $1.51Near the Money | $0.23Near the Money | 8,573Near the Money | 23,718Near the Money | PLTRIn the Money | $3.60In the Money | $3.65In the Money | $3.55In the Money | $-0.35In the Money | 269In the Money | 675In the Money | |
PLTROut of the Money | $1.10Out of the Money | $1.34Out of the Money | $1.20Out of the Money | $0.17Out of the Money | 947Out of the Money | 5,458Out of the Money | PLTRIn the Money | $4.30In the Money | $4.40In the Money | $4.50In the Money | $-0.25In the Money | 1In the Money | 518In the Money | |
PLTROut of the Money | $0.86Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 1,766Out of the Money | 4,751Out of the Money | PLTRIn the Money | $4.60In the Money | $5.15In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
PLTROut of the Money | $0.66Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.17Out of the Money | 357Out of the Money | 3,006Out of the Money | PLTRIn the Money | $5.70In the Money | $6.00In the Money | $6.60In the Money | $0.10In the Money | 9In the Money | 109In the Money | |
PLTROut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.20Out of the Money | 603Out of the Money | 5,385Out of the Money | PLTRIn the Money | $6.55In the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PLTROut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.11Out of the Money | 3,342Out of the Money | 7,985Out of the Money | PLTRIn the Money | $5.75In the Money | $7.85In the Money | $7.60In the Money | $-0.60In the Money | 31In the Money | 41In the Money | |
PLTROut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 75Out of the Money | 1,215Out of the Money | PLTRIn the Money | $8.50In the Money | $8.65In the Money | $8.60In the Money | $-1.95In the Money | 37In the Money | 39In the Money | |
PLTROut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 178Out of the Money | 682Out of the Money | PLTRIn the Money | $8.45In the Money | $9.55In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PLTROut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 405Out of the Money | 312Out of the Money | PLTRIn the Money | $10.30In the Money | $10.50In the Money | $10.30In the Money | $-2.20In the Money | 91In the Money | ---In the Money | |
PLTROut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 28Out of the Money | 552Out of the Money | PLTRIn the Money | $10.30In the Money | $11.45In the Money | $11.40In the Money | $-1.80In the Money | 234In the Money | ---In the Money | |
PLTROut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 1,269Out of the Money | 7,240Out of the Money | PLTRIn the Money | $12.25In the Money | $12.45In the Money | $12.45In the Money | $-2.57In the Money | 64In the Money | ---In the Money |