Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $19.75In the Money | $19.90In the Money | $20.35In the Money | $1.68In the Money | 12In the Money | 22In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PLTRIn the Money | $18.75In the Money | $18.90In the Money | $18.85In the Money | $1.30In the Money | 2In the Money | 14In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLTRIn the Money | $17.75In the Money | $17.90In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PLTRIn the Money | $16.75In the Money | $16.90In the Money | $16.80In the Money | $1.15In the Money | 2In the Money | 51In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
PLTRIn the Money | $15.75In the Money | $15.95In the Money | $15.88In the Money | $1.40In the Money | 13In the Money | 48In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 533Out of the Money | |
PLTRIn the Money | $14.75In the Money | $14.85In the Money | $14.90In the Money | $0.82In the Money | 67In the Money | 82In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
PLTRIn the Money | $13.75In the Money | $13.95In the Money | $13.94In the Money | $1.18In the Money | 21In the Money | 129In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | |
PLTRIn the Money | $12.75In the Money | $12.90In the Money | $12.88In the Money | $0.81In the Money | 64In the Money | 98In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,911Out of the Money | |
PLTRIn the Money | $12.25In the Money | $12.45In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $11.65In the Money | $11.85In the Money | $11.93In the Money | $0.78In the Money | 110In the Money | 122In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 913Out of the Money | |
PLTRIn the Money | $11.25In the Money | $11.35In the Money | $11.32In the Money | $0.52In the Money | 41In the Money | 48In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PLTRIn the Money | $10.75In the Money | $10.85In the Money | $10.93In the Money | $0.68In the Money | 92In the Money | 248In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,050Out of the Money | |
PLTRIn the Money | $10.25In the Money | $10.40In the Money | $10.42In the Money | $0.82In the Money | 1In the Money | 56In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLTRIn the Money | $9.75In the Money | $9.85In the Money | $9.81In the Money | $0.71In the Money | 172In the Money | 1,031In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,469Out of the Money | |
PLTRIn the Money | $9.25In the Money | $9.35In the Money | $9.45In the Money | $1.22In the Money | 22In the Money | 71In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PLTRIn the Money | $8.75In the Money | $8.85In the Money | $8.85In the Money | $0.90In the Money | 593In the Money | 642In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,282Out of the Money | |
PLTRIn the Money | $8.25In the Money | $8.35In the Money | $8.30In the Money | $0.64In the Money | 1In the Money | 127In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
PLTRIn the Money | $7.75In the Money | $7.85In the Money | $7.80In the Money | $0.55In the Money | 466In the Money | 1,972In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 1,967Out of the Money | |
PLTRIn the Money | $7.25In the Money | $7.40In the Money | $7.50In the Money | $1.50In the Money | 18In the Money | 285In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
PLTRIn the Money | $6.75In the Money | $6.85In the Money | $6.88In the Money | $0.58In the Money | 83In the Money | 524In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 3,181Out of the Money | |
PLTRIn the Money | $6.25In the Money | $6.35In the Money | $6.35In the Money | $1.22In the Money | 38In the Money | 150In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,989Out of the Money | |
PLTRIn the Money | $5.75In the Money | $5.85In the Money | $5.80In the Money | $0.69In the Money | 276In the Money | 737In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 5,675Out of the Money | |
PLTRIn the Money | $5.25In the Money | $5.35In the Money | $5.28In the Money | $0.83In the Money | 120In the Money | 270In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 14,153Out of the Money | |
PLTRIn the Money | $4.75In the Money | $4.85In the Money | $4.82In the Money | $0.57In the Money | 548In the Money | 1,514In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 628Out of the Money | 7,748Out of the Money | |
PLTRIn the Money | $4.25In the Money | $4.35In the Money | $4.40In the Money | $0.62In the Money | 92In the Money | 738In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 832Out of the Money | 9,452Out of the Money | |
PLTRIn the Money | $3.75In the Money | $3.85In the Money | $3.84In the Money | $0.54In the Money | 878In the Money | 3,759In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,558Out of the Money | 10,923Out of the Money | |
PLTRIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.49In the Money | 776In the Money | 2,131In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 643Out of the Money | 5,021Out of the Money | |
PLTRIn the Money | $2.78In the Money | $2.98In the Money | $2.80In the Money | $0.47In the Money | 2,385In the Money | 10,010In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,868Near the Money | 8,291Near the Money | |
PLTRIn the Money | $2.29In the Money | $2.33In the Money | $2.31In the Money | $0.47In the Money | 1,163In the Money | 9,190In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,542Near the Money | 5,337Near the Money | |
PLTRIn the Money | $1.80In the Money | $1.83In the Money | $1.80In the Money | $0.42In the Money | 5,527In the Money | 10,107In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 2,248Near the Money | 6,259Near the Money | |
PLTRIn the Money | $1.29In the Money | $1.31In the Money | $1.30In the Money | $0.33In the Money | 3,554In the Money | 7,851In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 6,778Near the Money | 3,729Near the Money | |
PLTRIn the Money | $0.80In the Money | $0.82In the Money | $0.79In the Money | $0.12In the Money | 14,959In the Money | 11,947In the Money | PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.39Near the Money | 17,738Near the Money | 3,873Near the Money | |
PLTRUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 11,737Underlying issue's last price | 5,918Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | PLTRUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.62Underlying issue's last price | 24,263Underlying issue's last price | 435Underlying issue's last price |
PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.21Near the Money | 58,227Near the Money | 24,093Near the Money | PLTRIn the Money | $0.18In the Money | $0.23In the Money | $0.18In the Money | $-0.77In the Money | 41,544In the Money | 1,605In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 14,590Near the Money | 3,241Near the Money | PLTRIn the Money | $0.67In the Money | $0.72In the Money | $0.70In the Money | $-0.69In the Money | 2,156In the Money | 156In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 9,139Near the Money | 3,471Near the Money | PLTRIn the Money | $1.17In the Money | $1.22In the Money | $1.19In the Money | $-0.89In the Money | 1,174In the Money | 564In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,322Near the Money | 1,126Near the Money | PLTRIn the Money | $1.67In the Money | $1.74In the Money | $1.63In the Money | $-2.92In the Money | 200In the Money | 5In the Money | |
PLTRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 883Near the Money | 4,182Near the Money | PLTRIn the Money | $2.17In the Money | $2.24In the Money | $2.22In the Money | $-0.51In the Money | 473In the Money | 105In the Money | |
PLTRNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 49Near the Money | 175Near the Money | PLTRIn the Money | $2.58In the Money | $2.75In the Money | $2.70In the Money | $-0.70In the Money | 26In the Money | 23In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 4,072Out of the Money | PLTRIn the Money | $3.00In the Money | $3.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 298Out of the Money | PLTRIn the Money | $3.25In the Money | $4.05In the Money | $3.70In the Money | $-1.60In the Money | 6In the Money | 11In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 900Out of the Money | PLTRIn the Money | $3.70In the Money | $4.50In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PLTRIn the Money | $4.20In the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 1,053Out of the Money | PLTRIn the Money | $4.70In the Money | $5.30In the Money | $5.17In the Money | $-1.38In the Money | 18In the Money | 6In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | PLTRIn the Money | $5.15In the Money | $5.80In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 484Out of the Money | PLTRIn the Money | $5.70In the Money | $6.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | PLTRIn the Money | $6.10In the Money | $7.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLTRIn the Money | $7.80In the Money | $8.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 924Out of the Money | PLTRIn the Money | $8.70In the Money | $10.30In the Money | $9.15In the Money | $-0.95In the Money | 11In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,127Out of the Money | PLTRIn the Money | $10.00In the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $10.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $11.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $13.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 18Out of the Money | ---Out of the Money | PLTRIn the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $15.95In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $16.60In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $17.95In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |