Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $24.15In the Money | $24.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PLTRIn the Money | $22.15In the Money | $22.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
PLTRIn the Money | $18.20In the Money | $18.45In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 87In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,353Out of the Money | |
PLTRIn the Money | $17.20In the Money | $17.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 842In the Money | PLTROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,311Out of the Money | |
PLTRIn the Money | $15.25In the Money | $16.40In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 115In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | |
PLTRIn the Money | $14.25In the Money | $15.40In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 169In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,378Out of the Money | |
PLTRIn the Money | $14.25In the Money | $14.40In the Money | $14.19In the Money | $1.12In the Money | 4In the Money | 1,671In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,848Out of the Money | |
PLTRIn the Money | $13.25In the Money | $13.50In the Money | $13.15In the Money | $0.95In the Money | 14In the Money | 549In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,388Out of the Money | |
PLTRIn the Money | $12.30In the Money | $12.50In the Money | $12.35In the Money | $1.10In the Money | 6In the Money | 760In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 72Out of the Money | 3,809Out of the Money | |
PLTRIn the Money | $11.30In the Money | $11.45In the Money | $11.10In the Money | $0.90In the Money | 9In the Money | 1,959In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,772Out of the Money | |
PLTRIn the Money | $10.25In the Money | $10.55In the Money | $10.15In the Money | $1.11In the Money | 1In the Money | 1,535In the Money | PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 65Out of the Money | 6,475Out of the Money | |
PLTRIn the Money | $9.35In the Money | $9.50In the Money | $9.05In the Money | $0.62In the Money | 6In the Money | 2,932In the Money | PLTROut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 250Out of the Money | 11,781Out of the Money | |
PLTRIn the Money | $8.40In the Money | $8.55In the Money | $8.45In the Money | $1.10In the Money | 64In the Money | 2,430In the Money | PLTROut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 193Out of the Money | 15,448Out of the Money | |
PLTRIn the Money | $7.45In the Money | $7.60In the Money | $7.49In the Money | $1.24In the Money | 265In the Money | 5,594In the Money | PLTROut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 611Out of the Money | 13,729Out of the Money | |
PLTRIn the Money | $6.55In the Money | $6.65In the Money | $6.57In the Money | $1.11In the Money | 400In the Money | 4,912In the Money | PLTROut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 628Out of the Money | 11,727Out of the Money | |
PLTRIn the Money | $5.70In the Money | $5.80In the Money | $5.71In the Money | $1.11In the Money | 682In the Money | 7,908In the Money | PLTROut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 926Out of the Money | 11,901Out of the Money | |
PLTRIn the Money | $4.90In the Money | $4.95In the Money | $4.95In the Money | $1.15In the Money | 347In the Money | 15,334In the Money | PLTROut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.25Out of the Money | 2,548Out of the Money | 10,703Out of the Money | |
PLTRIn the Money | $4.15In the Money | $4.20In the Money | $4.15In the Money | $0.95In the Money | 693In the Money | 9,130In the Money | PLTROut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.34Out of the Money | 5,882Out of the Money | 4,898Out of the Money | |
PLTRIn the Money | $3.45In the Money | $3.55In the Money | $3.52In the Money | $0.93In the Money | 3,074In the Money | 17,190In the Money | PLTRNear the Money | $1.10Near the Money | $1.15Near the Money | $1.14Near the Money | $-0.40Near the Money | 1,118Near the Money | 5,598Near the Money | |
PLTRIn the Money | $2.93In the Money | $2.94In the Money | $2.94In the Money | $0.85In the Money | 1,767In the Money | 16,709In the Money | PLTRNear the Money | $1.52Near the Money | $1.55Near the Money | $1.53Near the Money | $-0.53Near the Money | 1,721Near the Money | 4,464Near the Money | |
PLTRUnderlying issue's last price | $2.40Underlying issue's last price | $2.43Underlying issue's last price | $2.40Underlying issue's last price | $0.73Underlying issue's last price | 2,610Underlying issue's last price | 11,709Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PLTRUnderlying issue's last price | $2.00Underlying issue's last price | $2.06Underlying issue's last price | $2.06Underlying issue's last price | $-0.59Underlying issue's last price | 802Underlying issue's last price | 4,849Underlying issue's last price |
PLTRNear the Money | $1.97Near the Money | $1.98Near the Money | $1.96Near the Money | $0.63Near the Money | 2,813Near the Money | 17,094Near the Money | PLTRIn the Money | $2.56In the Money | $2.66In the Money | $2.60In the Money | $-0.65In the Money | 607In the Money | 651In the Money | |
PLTRNear the Money | $1.59Near the Money | $1.61Near the Money | $1.59Near the Money | $0.55Near the Money | 1,540Near the Money | 14,324Near the Money | PLTRIn the Money | $3.15In the Money | $3.25In the Money | $3.19In the Money | $-0.76In the Money | 23In the Money | 337In the Money | |
PLTRNear the Money | $1.28Near the Money | $1.30Near the Money | $1.28Near the Money | $0.45Near the Money | 10,053Near the Money | 21,905Near the Money | PLTRIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $-0.80In the Money | 20In the Money | 670In the Money | |
PLTROut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.38Out of the Money | 1,893Out of the Money | 4,368Out of the Money | PLTRIn the Money | $4.55In the Money | $4.70In the Money | $4.75In the Money | $-0.80In the Money | 4In the Money | 520In the Money | |
PLTROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.32Out of the Money | 923Out of the Money | 4,405Out of the Money | PLTRIn the Money | $5.35In the Money | $5.45In the Money | $5.59In the Money | $-1.01In the Money | 7In the Money | 190In the Money | |
PLTROut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.26Out of the Money | 620Out of the Money | 2,644Out of the Money | PLTRIn the Money | $6.20In the Money | $6.30In the Money | $6.50In the Money | $-0.65In the Money | 6In the Money | 103In the Money | |
PLTROut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.21Out of the Money | 172Out of the Money | 5,241Out of the Money | PLTRIn the Money | $7.05In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PLTROut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.17Out of the Money | 1,941Out of the Money | 7,010Out of the Money | PLTRIn the Money | $7.90In the Money | $8.10In the Money | $8.20In the Money | $-3.12In the Money | 10In the Money | 41In the Money | |
PLTROut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 68Out of the Money | 1,215Out of the Money | PLTRIn the Money | $8.90In the Money | $9.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PLTROut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 26Out of the Money | 679Out of the Money | PLTRIn the Money | $9.70In the Money | $10.15In the Money | $10.07In the Money | $-1.38In the Money | 10In the Money | 14In the Money | |
PLTROut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 30Out of the Money | 307Out of the Money | PLTRIn the Money | $10.75In the Money | $10.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 74Out of the Money | 551Out of the Money | PLTRIn the Money | $11.65In the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 580Out of the Money | 6,933Out of the Money | PLTRIn the Money | $12.70In the Money | $13.85In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |