Stocks Options

LAST PRICE
25.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.4500/ 1
Ask / Lots
25.4800/ 31
Open / Previous Close
0.0000 / 25.3300
Day Range
---
52 Week Range
Low 13.6800
High 27.5000
Volume
83,146
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$16.43In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$9.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,353Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$14.63In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$10.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,310Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$11.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$12.62In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$12.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,378Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$12.54In the Money	$0.00In the Money	---In the Money	1,671In the Money	Filter Table By Strike Price of$13.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,848Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$11.38In the Money	$0.00In the Money	---In the Money	549In the Money	Filter Table By Strike Price of$14.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,389Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	772In the Money	Filter Table By Strike Price of$15.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,841Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1,963In the Money	Filter Table By Strike Price of$16.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,824Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	1,574In the Money	Filter Table By Strike Price of$17.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,460Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	2,958In the Money	Filter Table By Strike Price of$18.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12,962Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	2,774In the Money	Filter Table By Strike Price of$19.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15,673Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	5,652In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	15,717Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.89In the Money	$0.00In the Money	---In the Money	4,924In the Money	Filter Table By Strike Price of$21.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10,519Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.16In the Money	$0.00In the Money	---In the Money	7,965In the Money	Filter Table By Strike Price of$22.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	11,672Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	15,169In the Money	Filter Table By Strike Price of$23.00	PLTRNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	10,453Near the Money
PLTRIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	9,383In the Money	Filter Table By Strike Price of$24.00	PLTRNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	4,466Near the Money
PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,984Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,195Underlying issue's last price
PLTRNear the Money	---Near the Money	---Near the Money	$1.92Near the Money	$0.00Near the Money	---Near the Money	15,906Near the Money	Filter Table By Strike Price of$26.00	PLTRIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	4,584In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$1.52Near the Money	$0.00Near the Money	---Near the Money	10,335Near the Money	Filter Table By Strike Price of$27.00	PLTRIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	4,111In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	14,634Near the Money	Filter Table By Strike Price of$28.00	PLTRIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	612In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	12,566Out of the Money	Filter Table By Strike Price of$29.00	PLTRIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	244In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19,153Out of the Money	Filter Table By Strike Price of$30.00	PLTRIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	657In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	4,352Out of the Money	Filter Table By Strike Price of$31.00	PLTRIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	517In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,530Out of the Money	Filter Table By Strike Price of$32.00	PLTRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	187In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,535Out of the Money	Filter Table By Strike Price of$33.00	PLTRIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	68In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5,198Out of the Money	Filter Table By Strike Price of$34.00	PLTRIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	25In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6,957Out of the Money	Filter Table By Strike Price of$35.00	PLTRIn the Money	---In the Money	---In the Money	$11.32In the Money	$0.00In the Money	---In the Money	41In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$36.00	PLTRIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	39In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$37.00	PLTRIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	14In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$38.00	PLTRIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$39.00	PLTRIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,040Out of the Money	Filter Table By Strike Price of$40.00	PLTRIn the Money	---In the Money	---In the Money	$15.02In the Money	$0.00In the Money	---In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)