Stocks Options

LAST PRICE
25.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.0000/ 8
Ask / Lots
25.0100/ 8
Open / Previous Close
23.4700 / 25.0200
Day Range
Low 23.4500
High 25.0600
52 Week Range
Low 13.5600
High 27.5000
Volume
54,101,503
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.509

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	---In the Money	---In the Money	$21.72In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$3.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$19.72In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$5.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$18.69In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$6.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$17.18In the Money	$0.00In the Money	---In the Money	970In the Money	Filter Table By Strike Price of$7.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,702Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$16.71In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$8.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$15.83In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$9.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	5,363In the Money	Filter Table By Strike Price of$10.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,303Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$14.03In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$11.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,967Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	2,529In the Money	Filter Table By Strike Price of$12.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,589Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3,574In the Money	Filter Table By Strike Price of$13.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,535Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1,323In the Money	Filter Table By Strike Price of$14.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,218Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	12,196In the Money	Filter Table By Strike Price of$15.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,810Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2,365In the Money	Filter Table By Strike Price of$16.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,450Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$8.02In the Money	$0.00In the Money	---In the Money	9,072In the Money	Filter Table By Strike Price of$17.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,570Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.44In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$17.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.29In the Money	$0.00In the Money	---In the Money	4,749In the Money	Filter Table By Strike Price of$18.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,711Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$18.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2,602In the Money	Filter Table By Strike Price of$19.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,715Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$19.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,493Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	13,177In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35,300Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1,754In the Money	Filter Table By Strike Price of$20.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,823Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.00In the Money	---In the Money	15,550In the Money	Filter Table By Strike Price of$21.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,124Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	4,753In the Money	Filter Table By Strike Price of$21.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,590Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	19,901In the Money	Filter Table By Strike Price of$22.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,316Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	5,380In the Money	Filter Table By Strike Price of$22.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	13,203Near the Money
PLTRIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	24,446In the Money	Filter Table By Strike Price of$23.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	21,958Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	10,606In the Money	Filter Table By Strike Price of$23.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,821Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	25,636In the Money	Filter Table By Strike Price of$24.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	15,109Near the Money
PLTRIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	11,460In the Money	Filter Table By Strike Price of$24.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	358Near the Money
PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	54,165Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,009Underlying issue's last price
PLTRNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	5,191Near the Money	Filter Table By Strike Price of$25.50	PLTRIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	41In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	17,546Near the Money	Filter Table By Strike Price of$26.00	PLTRIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	4,263In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,019Near the Money	Filter Table By Strike Price of$26.50	PLTRIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	3In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11,119Near the Money	Filter Table By Strike Price of$27.00	PLTRIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	624In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	388Near the Money	Filter Table By Strike Price of$27.50	PLTRIn the Money	---In the Money	---In the Money	$3.76In the Money	$0.00In the Money	---In the Money	---In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20,157Near the Money	Filter Table By Strike Price of$28.00	PLTRIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	27In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$28.50	PLTRIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,430Out of the Money	Filter Table By Strike Price of$29.00	PLTRIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35,856Out of the Money	Filter Table By Strike Price of$30.00	PLTRIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,270Out of the Money	Filter Table By Strike Price of$31.00	PLTRIn the Money	---In the Money	---In the Money	$10.14In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,092Out of the Money	Filter Table By Strike Price of$32.00	PLTRIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	3In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$33.00	PLTRIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,597Out of the Money	Filter Table By Strike Price of$34.00	PLTRIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,590Out of the Money	Filter Table By Strike Price of$35.00	PLTRIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	6In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,926Out of the Money	Filter Table By Strike Price of$36.00	PLTRIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,354Out of the Money	Filter Table By Strike Price of$37.00	PLTRIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	3In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money	Filter Table By Strike Price of$38.00	PLTRIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$39.00	PLTRIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,961Out of the Money	Filter Table By Strike Price of$40.00	PLTRIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)