Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $6.65In the Money | $8.95In the Money | $8.50In the Money | $0.65In the Money | 24In the Money | 42In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PLTRIn the Money | $6.75In the Money | $8.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 5Out of the Money | 23Out of the Money | |
PLTRIn the Money | $6.30In the Money | $8.35In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
PLTRIn the Money | $5.95In the Money | $7.00In the Money | $6.85In the Money | $0.89In the Money | 62In the Money | 131In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
PLTRIn the Money | $5.45In the Money | $7.15In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
PLTRIn the Money | $4.20In the Money | $6.85In the Money | $5.50In the Money | $0.60In the Money | 4In the Money | 88In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 729Out of the Money | |
PLTRIn the Money | $4.25In the Money | $5.70In the Money | $5.25In the Money | $1.75In the Money | 14In the Money | 146In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 492Out of the Money | |
PLTRIn the Money | $4.70In the Money | $5.00In the Money | $4.76In the Money | $0.86In the Money | 29In the Money | 148In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,451Out of the Money | |
PLTRIn the Money | $3.25In the Money | $5.35In the Money | $4.15In the Money | $0.80In the Money | 10In the Money | 113In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,787Out of the Money | |
PLTRIn the Money | $3.40In the Money | $4.35In the Money | $3.80In the Money | $0.84In the Money | 404In the Money | 2,314In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 431Out of the Money | 7,840Out of the Money | |
PLTRIn the Money | $2.86In the Money | $4.30In the Money | $3.25In the Money | $0.80In the Money | 137In the Money | 3,469In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 919Out of the Money | 7,276Out of the Money | |
PLTRIn the Money | $2.71In the Money | $2.91In the Money | $2.78In the Money | $0.81In the Money | 1,471In the Money | 4,129In the Money | PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,296Near the Money | 10,843Near the Money | |
PLTRIn the Money | $2.28In the Money | $2.37In the Money | $2.27In the Money | $0.79In the Money | 1,486In the Money | 7,597In the Money | PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,779Near the Money | 4,467Near the Money | |
PLTRIn the Money | $1.76In the Money | $1.82In the Money | $1.80In the Money | $0.78In the Money | 5,466In the Money | 22,746In the Money | PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 3,786Near the Money | 6,080Near the Money | |
PLTRIn the Money | $1.32In the Money | $1.35In the Money | $1.32In the Money | $0.72In the Money | 7,029In the Money | 17,959In the Money | PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 6,631Near the Money | 4,817Near the Money | |
PLTRIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.55In the Money | 18,920In the Money | 31,204In the Money | PLTRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.28Near the Money | 13,711Near the Money | 2,152Near the Money | |
PLTRUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $0.35Underlying issue's last price | 47,103Underlying issue's last price | 9,601Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.48Underlying issue's last price | 40,955Underlying issue's last price | 311Underlying issue's last price |
PLTRNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.19Near the Money | 60,942Near the Money | 14,794Near the Money | PLTRIn the Money | $0.36In the Money | $0.46In the Money | $0.43In the Money | $-0.69In the Money | 4,138In the Money | 1,025In the Money | |
PLTRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 12,124Near the Money | 7,765Near the Money | PLTRIn the Money | $0.60In the Money | $1.01In the Money | $0.83In the Money | $-0.79In the Money | 172In the Money | 276In the Money | |
PLTRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 28,561Near the Money | 8,780Near the Money | PLTRIn the Money | $1.12In the Money | $1.32In the Money | $1.30In the Money | $-0.95In the Money | 346In the Money | 268In the Money | |
PLTRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 2,957Near the Money | 1,839Near the Money | PLTRIn the Money | $1.51In the Money | $1.79In the Money | $1.64In the Money | $-1.08In the Money | 42In the Money | 9In the Money | |
PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1,567Near the Money | 3,637Near the Money | PLTRIn the Money | $2.04In the Money | $2.34In the Money | $2.12In the Money | $-0.98In the Money | 6In the Money | 2In the Money | |
PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 381Near the Money | 714Near the Money | PLTRIn the Money | $2.47In the Money | $2.85In the Money | $3.05In the Money | $-0.55In the Money | 10In the Money | 31In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 667Out of the Money | 658Out of the Money | PLTRIn the Money | $2.99In the Money | $3.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 49Out of the Money | PLTRIn the Money | $2.78In the Money | $3.80In the Money | $3.60In the Money | $3.60In the Money | 12In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,331Out of the Money | PLTRIn the Money | $3.40In the Money | $5.20In the Money | $4.45In the Money | $-2.25In the Money | 7In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 853Out of the Money | PLTRIn the Money | $4.80In the Money | $5.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 2,167Out of the Money | PLTRIn the Money | $5.95In the Money | $6.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 146Out of the Money | 585Out of the Money | PLTRIn the Money | $6.65In the Money | $7.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |