Stocks Options

LAST PRICE
23.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.9700/ 1
Ask / Lots
22.9800/ 4
Open / Previous Close
0.0000 / 23.2700
Day Range
---
52 Week Range
Low 13.5600
High 27.5000
Volume
395,897
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$16.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$16.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$17.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$17.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.34In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$18.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$18.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$19.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,042Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$19.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,074Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	740In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,086Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$20.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,535Near the Money
PLTRIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	1,422In the Money	Filter Table By Strike Price of$21.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,139Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,981In the Money	Filter Table By Strike Price of$21.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,847Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	5,049In the Money	Filter Table By Strike Price of$22.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	8,060Near the Money
PLTRIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	5,417In the Money	Filter Table By Strike Price of$22.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	8,864Near the Money
PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12,968Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,819Underlying issue's last price
PLTRNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	14,328Near the Money	Filter Table By Strike Price of$23.50	PLTRIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	3,556In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	23,698Near the Money	Filter Table By Strike Price of$24.00	PLTRIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	2,213In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	15,190Near the Money	Filter Table By Strike Price of$24.50	PLTRIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	503In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	21,807Near the Money	Filter Table By Strike Price of$25.00	PLTRIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	411In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,480Near the Money	Filter Table By Strike Price of$25.50	PLTRIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	117In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,170Near the Money	Filter Table By Strike Price of$26.00	PLTRIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	173In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$26.50	PLTRIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	6In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,996Out of the Money	Filter Table By Strike Price of$27.00	PLTRIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	14In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$27.50	PLTRIn the Money	---In the Money	---In the Money	$4.14In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,358Out of the Money	Filter Table By Strike Price of$28.00	PLTRIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$28.50	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$29.00	PLTRIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$29.50	PLTRIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$30.00	PLTRIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.50	PLTRIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	8In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$31.00	PLTRIn the Money	---In the Money	---In the Money	$9.67In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money	Filter Table By Strike Price of$32.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)