Stocks Options

LAST PRICE
30.1600
TODAY'S CHANGE (%)
Trending Down-0.4300 (-1.4057%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
30.2400 / 30.5900
Day Range
Low 30.0100
High 30.7400
52 Week Range
Low 13.6800
High 33.1250
Volume
24,012,331
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 06, 2024)
Put Options (expires Friday September 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	---In the Money	---In the Money	$15.15In the Money	$-0.19In the Money	25In the Money	19In the Money	Filter Table By Strike Price of$15.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$17.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	12In the Money	11In the Money	Filter Table By Strike Price of$18.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$19.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$10.35In the Money	$-0.43In the Money	15In the Money	48In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$9.68In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$21.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$8.35In the Money	$-0.11In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$22.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,483Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$22.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.42In the Money	$-0.08In the Money	60In the Money	138In the Money	Filter Table By Strike Price of$23.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,278Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.30In the Money	$-0.52In the Money	12In the Money	305In the Money	Filter Table By Strike Price of$24.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	924Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.50In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$24.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	206Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.32In the Money	$-0.31In the Money	30In the Money	638In the Money	Filter Table By Strike Price of$25.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	167Out of the Money	2,283Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.15In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$25.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.33In the Money	$-0.04In the Money	39In the Money	906In the Money	Filter Table By Strike Price of$26.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	1,688Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.70In the Money	$-0.15In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$26.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,833Out of the Money	1,002Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.21In the Money	$-0.38In the Money	103In the Money	1,178In the Money	Filter Table By Strike Price of$27.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	204Out of the Money	1,595Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$2.88In the Money	$-0.17In the Money	20In the Money	115In the Money	Filter Table By Strike Price of$27.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	402Near the Money	1,202Near the Money
PLTRIn the Money	---In the Money	---In the Money	$2.27In the Money	$-0.33In the Money	508In the Money	1,774In the Money	Filter Table By Strike Price of$28.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.01Near the Money	1,737Near the Money	2,966Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.84In the Money	$-0.45In the Money	651In the Money	501In the Money	Filter Table By Strike Price of$28.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.04Near the Money	2,411Near the Money	3,007Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.51In the Money	$-0.29In the Money	452In the Money	2,370In the Money	Filter Table By Strike Price of$29.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.09Near the Money	2,309Near the Money	6,977Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.20In the Money	$-0.25In the Money	169In the Money	336In the Money	Filter Table By Strike Price of$29.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.15Near the Money	4,480Near the Money	21,948Near the Money
PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$-0.18Underlying issue's last price	1,464Underlying issue's last price	9,728Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.78Underlying issue's last price	$0.24Underlying issue's last price	7,590Underlying issue's last price	10,765Underlying issue's last price
PLTRNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$-0.13Near the Money	2,923Near the Money	4,573Near the Money	Filter Table By Strike Price of$30.50	PLTRIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.28In the Money	1,313In the Money	7,688In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$-0.11Near the Money	5,959Near the Money	16,983Near the Money	Filter Table By Strike Price of$31.00	PLTRIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.25In the Money	1,325In the Money	9,858In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.09Near the Money	8,651Near the Money	11,676Near the Money	Filter Table By Strike Price of$31.50	PLTRIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.22In the Money	392In the Money	3,944In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.11Near the Money	4,106Near the Money	18,234Near the Money	Filter Table By Strike Price of$32.00	PLTRIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.26In the Money	288In the Money	2,223In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.08Near the Money	3,981Near the Money	10,554Near the Money	Filter Table By Strike Price of$32.50	PLTRIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.27In the Money	54In the Money	1,434In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.05Near the Money	6,122Near the Money	14,739Near the Money	Filter Table By Strike Price of$33.00	PLTRIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.21In the Money	136In the Money	553In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3,218Out of the Money	4,874Out of the Money	Filter Table By Strike Price of$33.50	PLTRIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.27In the Money	10In the Money	93In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,768Out of the Money	5,415Out of the Money	Filter Table By Strike Price of$34.00	PLTRIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.31In the Money	114In the Money	284In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	407Out of the Money	3,578Out of the Money	Filter Table By Strike Price of$34.50	PLTRIn the Money	---In the Money	---In the Money	$2.80In the Money	$-1.40In the Money	5In the Money	23In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,424Out of the Money	15,214Out of the Money	Filter Table By Strike Price of$35.00	PLTRIn the Money	---In the Money	---In the Money	$4.84In the Money	$0.54In the Money	43In the Money	81In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	773Out of the Money	Filter Table By Strike Price of$35.50	PLTRIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.60In the Money	10In the Money	2In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$36.00	PLTRIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	23In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$36.50	PLTRIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	7In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	292Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$37.00	PLTRIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	12In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$37.50	PLTRIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$38.00	PLTRIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$38.50	PLTRIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	3In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$39.00	PLTRIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	PLTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,749Out of the Money	Filter Table By Strike Price of$40.00	PLTRIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	11In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$40.50	PLTRIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	9In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$41.00	PLTRIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$41.50	PLTRIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	8In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$42.00	PLTRIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	4In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$43.00	PLTRIn the Money	---In the Money	---In the Money	$13.32In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$44.00	PLTRIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$45.00	PLTRIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	4In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$46.00	PLTRIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	5In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	PLTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	PLTRIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	510Out of the Money	12Out of the Money	Filter Table By Strike Price of$49.00	PLTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 06, 2024)

Put Options (expires Friday September 06, 2024)