Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $32.45In the Money | $32.70In the Money | $32.30In the Money | $2.79In the Money | 5In the Money | 38In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
PLTRIn the Money | $30.45In the Money | $30.70In the Money | $30.60In the Money | $0.70In the Money | 1In the Money | 63In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,020Out of the Money | |
PLTRIn the Money | $29.45In the Money | $29.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | |
PLTRIn the Money | $28.45In the Money | $28.75In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 45In the Money | PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
PLTRIn the Money | $27.45In the Money | $27.70In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 66In the Money | PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
PLTRIn the Money | $26.45In the Money | $26.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 127In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
PLTRIn the Money | $25.45In the Money | $25.75In the Money | $25.51In the Money | $0.90In the Money | 4In the Money | 315In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,933Out of the Money | |
PLTRIn the Money | $23.75In the Money | $25.65In the Money | $24.40In the Money | $4.93In the Money | 8In the Money | 230In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PLTRIn the Money | $22.55In the Money | $25.45In the Money | $23.55In the Money | $1.10In the Money | 4In the Money | 218In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
PLTRIn the Money | $21.55In the Money | $24.45In the Money | $22.36In the Money | $0.36In the Money | 3In the Money | 297In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,602Out of the Money | |
PLTRIn the Money | $20.55In the Money | $22.65In the Money | $21.35In the Money | $1.60In the Money | 5In the Money | 105In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | |
PLTRIn the Money | $19.55In the Money | $21.60In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 1,822In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,999Out of the Money | |
PLTRIn the Money | $18.55In the Money | $20.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 472In the Money | PLTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,430Out of the Money | |
PLTRIn the Money | $18.55In the Money | $18.65In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1,519In the Money | PLTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8,082Out of the Money | |
PLTRIn the Money | $17.55In the Money | $17.65In the Money | $17.50In the Money | $0.57In the Money | 797In the Money | 2,785In the Money | PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,503Out of the Money | |
PLTRIn the Money | $15.65In the Money | $17.60In the Money | $16.50In the Money | $0.52In the Money | 9In the Money | 650In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,689Out of the Money | |
PLTRIn the Money | $14.70In the Money | $16.05In the Money | $15.50In the Money | $0.65In the Money | 351In the Money | 8,856In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,182Out of the Money | |
PLTRIn the Money | $14.55In the Money | $15.60In the Money | $14.56In the Money | $0.54In the Money | 325In the Money | 3,509In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,935Out of the Money | |
PLTRIn the Money | $13.55In the Money | $14.20In the Money | $13.55In the Money | $0.60In the Money | 90In the Money | 3,049In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,785Out of the Money | |
PLTRIn the Money | $11.55In the Money | $13.60In the Money | $12.45In the Money | $0.47In the Money | 40In the Money | 3,024In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,511Out of the Money | |
PLTRIn the Money | $11.40In the Money | $12.20In the Money | $11.30In the Money | $0.02In the Money | 57In the Money | 6,162In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,040Out of the Money | 8,867Out of the Money | |
PLTRIn the Money | $10.05In the Money | $12.15In the Money | $11.05In the Money | $1.37In the Money | 1In the Money | 11In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,216Out of the Money | 235Out of the Money | |
PLTRIn the Money | $10.50In the Money | $10.70In the Money | $10.55In the Money | $0.65In the Money | 292In the Money | 10,532In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,722Out of the Money | 11,495Out of the Money | |
PLTRIn the Money | $9.05In the Money | $11.15In the Money | $9.80In the Money | $0.50In the Money | 6In the Money | 10In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 10Out of the Money | |
PLTRIn the Money | $9.50In the Money | $9.70In the Money | $9.58In the Money | $0.70In the Money | 95In the Money | 5,502In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 409Out of the Money | 8,639Out of the Money | |
PLTRIn the Money | $8.05In the Money | $9.20In the Money | $8.95In the Money | $0.35In the Money | 12In the Money | 29In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,167Out of the Money | |
PLTRIn the Money | $7.55In the Money | $8.70In the Money | $8.55In the Money | $0.69In the Money | 103In the Money | 6,100In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 303Out of the Money | 51,411Out of the Money | |
PLTRIn the Money | $7.05In the Money | $8.20In the Money | $8.10In the Money | $0.47In the Money | 6In the Money | 132In the Money | PLTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,094Out of the Money | |
PLTRIn the Money | $7.00In the Money | $7.70In the Money | $7.61In the Money | $0.66In the Money | 257In the Money | 11,747In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 310Out of the Money | 12,083Out of the Money | |
PLTRIn the Money | $6.80In the Money | $7.30In the Money | $6.85In the Money | $0.01In the Money | 12In the Money | 247In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 1,049Out of the Money | |
PLTRIn the Money | $5.55In the Money | $7.10In the Money | $6.59In the Money | $0.64In the Money | 138In the Money | 6,970In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 288Out of the Money | 6,602Out of the Money | |
PLTRIn the Money | $5.10In the Money | $7.20In the Money | $6.10In the Money | $0.68In the Money | 53In the Money | 501In the Money | PLTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 169Out of the Money | 2,498Out of the Money | |
PLTRIn the Money | $5.10In the Money | $5.75In the Money | $5.65In the Money | $0.70In the Money | 948In the Money | 21,102In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,445Out of the Money | 19,493Out of the Money | |
PLTRIn the Money | $4.45In the Money | $5.85In the Money | $5.10In the Money | $0.25In the Money | 89In the Money | 1,437In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 246Out of the Money | 8,946Out of the Money | |
PLTRIn the Money | $4.60In the Money | $4.70In the Money | $4.57In the Money | $0.67In the Money | 571In the Money | 54,734In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 982Out of the Money | 18,349Out of the Money | |
PLTRIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.55In the Money | 135In the Money | 2,685In the Money | PLTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 319Out of the Money | 3,957Out of the Money | |
PLTRIn the Money | $3.20In the Money | $3.70In the Money | $3.62In the Money | $0.52In the Money | 971In the Money | 27,407In the Money | PLTROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3,887Out of the Money | 9,862Out of the Money | |
PLTRIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.58In the Money | 276In the Money | 2,463In the Money | PLTROut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 11,573Out of the Money | 6,644Out of the Money | |
PLTRIn the Money | $2.71In the Money | $2.77In the Money | $2.71In the Money | $0.52In the Money | 1,167In the Money | 22,803In the Money | PLTRNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.13Near the Money | 7,527Near the Money | 10,440Near the Money | |
PLTRIn the Money | $2.27In the Money | $2.33In the Money | $2.25In the Money | $0.45In the Money | 449In the Money | 3,815In the Money | PLTRNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.18Near the Money | 1,879Near the Money | 4,962Near the Money | |
PLTRIn the Money | $1.86In the Money | $1.90In the Money | $1.87In the Money | $0.41In the Money | 2,341In the Money | 15,832In the Money | PLTRNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.24Near the Money | 8,358Near the Money | 8,090Near the Money | |
PLTRIn the Money | $1.49In the Money | $1.54In the Money | $1.54In the Money | $0.40In the Money | 1,181In the Money | 3,531In the Money | PLTRNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.30Near the Money | 3,622Near the Money | 4,475Near the Money | |
PLTRIn the Money | $1.16In the Money | $1.18In the Money | $1.18In the Money | $0.31In the Money | 15,996In the Money | 29,425In the Money | PLTRNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.37Near the Money | 17,641Near the Money | 2,847Near the Money | |
PLTRUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $0.26Underlying issue's last price | 8,572Underlying issue's last price | 3,085Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $-0.41Underlying issue's last price | 4,653Underlying issue's last price | 326Underlying issue's last price |
PLTRNear the Money | $0.64Near the Money | $0.65Near the Money | $0.65Near the Money | $0.20Near the Money | 12,525Near the Money | 11,770Near the Money | PLTRIn the Money | $1.01In the Money | $1.05In the Money | $1.03In the Money | $-0.51In the Money | 2,950In the Money | 917In the Money | |
PLTRNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $0.14Near the Money | 6,203Near the Money | 2,401Near the Money | PLTRIn the Money | $1.20In the Money | $1.51In the Money | $1.40In the Money | $-0.40In the Money | 270In the Money | 84In the Money | |
PLTRNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $0.10Near the Money | 7,947Near the Money | 12,111Near the Money | PLTRIn the Money | $1.68In the Money | $1.82In the Money | $1.76In the Money | $-0.51In the Money | 474In the Money | 330In the Money | |
PLTRNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 15,964Near the Money | 8,870Near the Money | PLTRIn the Money | $2.39In the Money | $2.58In the Money | $2.70In the Money | $-0.45In the Money | 295In the Money | 172In the Money | |
PLTROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11,402Out of the Money | 3,604Out of the Money | PLTRIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-0.55In the Money | 7In the Money | 62In the Money | |
PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6,795Out of the Money | 39,085Out of the Money | PLTRIn the Money | $4.00In the Money | $5.50In the Money | $4.56In the Money | $-0.35In the Money | 64In the Money | 61In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 413Out of the Money | 2,145Out of the Money | PLTRIn the Money | $4.40In the Money | $5.50In the Money | $5.60In the Money | $-1.50In the Money | 2In the Money | 7In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 202Out of the Money | 1,067Out of the Money | PLTRIn the Money | $6.25In the Money | $6.50In the Money | $6.80In the Money | $-0.45In the Money | 10In the Money | 2In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 958Out of the Money | PLTRIn the Money | $7.25In the Money | $7.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 88Out of the Money | PLTRIn the Money | $7.30In the Money | $8.50In the Money | $8.65In the Money | $-0.45In the Money | 25In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 272Out of the Money | 607Out of the Money | PLTRIn the Money | $8.35In the Money | $9.50In the Money | $9.57In the Money | $-0.18In the Money | 13In the Money | 8In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,102Out of the Money | 3,053Out of the Money | PLTRIn the Money | $10.25In the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 5Out of the Money | PLTRIn the Money | $11.30In the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | PLTRIn the Money | $12.30In the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,401Out of the Money | PLTRIn the Money | $13.25In the Money | $13.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PLTRIn the Money | $13.40In the Money | $14.50In the Money | $14.25In the Money | $14.25In the Money | 2In the Money | ---In the Money |