Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $45.30In the Money | $45.60In the Money | $43.07In the Money | $0.00In the Money | ---In the Money | 231In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
PLTRIn the Money | $44.30In the Money | $44.60In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 120In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
PLTRIn the Money | $43.30In the Money | $43.60In the Money | $41.97In the Money | $1.22In the Money | 1In the Money | 113In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,556Out of the Money | |
PLTRIn the Money | $42.30In the Money | $42.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,199Out of the Money | |
PLTRIn the Money | $41.30In the Money | $41.60In the Money | $38.87In the Money | $0.00In the Money | ---In the Money | 2,214In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,703Out of the Money | |
PLTRIn the Money | $40.30In the Money | $40.60In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 1,387In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,117Out of the Money | |
PLTRIn the Money | $39.35In the Money | $39.60In the Money | $39.18In the Money | $7.34In the Money | 6In the Money | 345In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,385Out of the Money | |
PLTRIn the Money | $38.30In the Money | $38.60In the Money | $38.12In the Money | $3.12In the Money | 5In the Money | 2,763In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,057Out of the Money | |
PLTRIn the Money | $37.35In the Money | $37.60In the Money | $37.10In the Money | $3.00In the Money | 1In the Money | 1,612In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PLTRIn the Money | $36.30In the Money | $36.60In the Money | $35.99In the Money | $1.92In the Money | 3In the Money | 2,005In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,645Out of the Money | |
PLTRIn the Money | $35.35In the Money | $35.60In the Money | $34.00In the Money | $1.80In the Money | 50In the Money | 728In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,748Out of the Money | |
PLTRIn the Money | $34.35In the Money | $34.60In the Money | $33.98In the Money | $3.92In the Money | 11In the Money | 1,660In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,108Out of the Money | |
PLTRIn the Money | $33.35In the Money | $33.60In the Money | $33.27In the Money | $3.43In the Money | 36In the Money | 2,367In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27,973Out of the Money | |
PLTRIn the Money | $32.35In the Money | $32.60In the Money | $32.30In the Money | $2.30In the Money | 7In the Money | 8,239In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,766Out of the Money | |
PLTRIn the Money | $31.35In the Money | $31.55In the Money | $31.34In the Money | $2.49In the Money | 74In the Money | 2,894In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,689Out of the Money | |
PLTRIn the Money | $30.35In the Money | $30.60In the Money | $30.32In the Money | $3.96In the Money | 121In the Money | 6,132In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,882Out of the Money | |
PLTRIn the Money | $29.35In the Money | $29.65In the Money | $29.25In the Money | $2.45In the Money | 13In the Money | 8,498In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 16,960Out of the Money | |
PLTRIn the Money | $28.05In the Money | $28.55In the Money | $28.45In the Money | $2.20In the Money | 163In the Money | 11,262In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 22,276Out of the Money | |
PLTRIn the Money | $27.40In the Money | $27.55In the Money | $27.28In the Money | $2.73In the Money | 53In the Money | 4,720In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 45,942Out of the Money | |
PLTRIn the Money | $26.40In the Money | $26.55In the Money | $26.49In the Money | $2.42In the Money | 13,944In the Money | 47,229In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 199Out of the Money | 8,474Out of the Money | |
PLTRIn the Money | $25.40In the Money | $25.55In the Money | $25.05In the Money | $1.95In the Money | 100In the Money | 2,469In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 5,377Out of the Money | |
PLTRIn the Money | $24.40In the Money | $24.55In the Money | $24.49In the Money | $3.19In the Money | 36In the Money | 2,744In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 5,423Out of the Money | |
PLTRIn the Money | $23.40In the Money | $23.55In the Money | $23.35In the Money | $2.30In the Money | 223In the Money | 7,794In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 382Out of the Money | 11,234Out of the Money | |
PLTRIn the Money | $22.40In the Money | $22.55In the Money | $22.32In the Money | $2.01In the Money | 79In the Money | 4,724In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 6,111Out of the Money | |
PLTRIn the Money | $21.90In the Money | $22.05In the Money | $21.75In the Money | $4.21In the Money | 6In the Money | 40In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 716Out of the Money | |
PLTRIn the Money | $21.40In the Money | $21.55In the Money | $21.50In the Money | $3.81In the Money | 154In the Money | 5,673In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 312Out of the Money | 12,727Out of the Money | |
PLTRIn the Money | $20.90In the Money | $21.05In the Money | $20.70In the Money | $3.15In the Money | 8In the Money | 9In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 353Out of the Money | |
PLTRIn the Money | $20.40In the Money | $20.55In the Money | $20.30In the Money | $2.30In the Money | 142In the Money | 5,662In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 174Out of the Money | 9,031Out of the Money | |
PLTRIn the Money | $19.90In the Money | $20.05In the Money | $19.87In the Money | $2.43In the Money | 2In the Money | 112In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 165Out of the Money | 1,077Out of the Money | |
PLTRIn the Money | $19.40In the Money | $19.55In the Money | $19.20In the Money | $2.20In the Money | 71In the Money | 2,467In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 204Out of the Money | 4,787Out of the Money | |
PLTRIn the Money | $18.90In the Money | $19.05In the Money | $18.42In the Money | $3.70In the Money | 5In the Money | 220In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,111Out of the Money | |
PLTRIn the Money | $18.40In the Money | $18.55In the Money | $18.45In the Money | $2.50In the Money | 426In the Money | 18,100In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 803Out of the Money | 13,021Out of the Money | |
PLTRIn the Money | $17.70In the Money | $18.05In the Money | $17.77In the Money | $3.92In the Money | 12In the Money | 228In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 17Out of the Money | 882Out of the Money | |
PLTRIn the Money | $17.25In the Money | $17.55In the Money | $17.33In the Money | $2.33In the Money | 351In the Money | 7,206In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 205Out of the Money | 4,812Out of the Money | |
PLTRIn the Money | $16.90In the Money | $17.05In the Money | $16.95In the Money | $2.31In the Money | 75In the Money | 1,126In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 92Out of the Money | 3,127Out of the Money | |
PLTRIn the Money | $16.40In the Money | $16.55In the Money | $16.35In the Money | $2.35In the Money | 130In the Money | 6,560In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 141Out of the Money | 9,373Out of the Money | |
PLTRIn the Money | $15.90In the Money | $16.05In the Money | $15.69In the Money | $2.69In the Money | 66In the Money | 689In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 131Out of the Money | 1,167Out of the Money | |
PLTRIn the Money | $15.45In the Money | $15.55In the Money | $15.46In the Money | $2.51In the Money | 140In the Money | 11,852In the Money | PLTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 926Out of the Money | 15,906Out of the Money | |
PLTRIn the Money | $14.90In the Money | $15.10In the Money | $15.00In the Money | $2.53In the Money | 35In the Money | 3,807In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 134Out of the Money | 6,434Out of the Money | |
PLTRIn the Money | $14.45In the Money | $14.55In the Money | $14.40In the Money | $2.30In the Money | 451In the Money | 9,403In the Money | PLTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 976Out of the Money | 5,000Out of the Money | |
PLTRIn the Money | $13.95In the Money | $14.10In the Money | $13.75In the Money | $2.44In the Money | 82In the Money | 762In the Money | PLTROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 108Out of the Money | 1,058Out of the Money | |
PLTRIn the Money | $13.45In the Money | $13.55In the Money | $13.50In the Money | $2.43In the Money | 597In the Money | 14,986In the Money | PLTROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,155Out of the Money | 5,060Out of the Money | |
PLTRIn the Money | $12.90In the Money | $13.10In the Money | $12.77In the Money | $2.15In the Money | 76In the Money | 596In the Money | PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 363Out of the Money | 2,195Out of the Money | |
PLTRIn the Money | $12.45In the Money | $12.55In the Money | $12.45In the Money | $2.45In the Money | 1,536In the Money | 9,501In the Money | PLTROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,353Out of the Money | 3,042Out of the Money | |
PLTRIn the Money | $11.95In the Money | $12.10In the Money | $11.88In the Money | $2.42In the Money | 58In the Money | 483In the Money | PLTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 156Out of the Money | 786Out of the Money | |
PLTRIn the Money | $11.45In the Money | $11.60In the Money | $11.47In the Money | $2.42In the Money | 256In the Money | 3,393In the Money | PLTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 958Out of the Money | 9,791Out of the Money | |
PLTRIn the Money | $10.95In the Money | $11.10In the Money | $10.98In the Money | $2.33In the Money | 133In the Money | 825In the Money | PLTROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4,321Out of the Money | 4,646Out of the Money | |
PLTRIn the Money | $10.45In the Money | $10.60In the Money | $10.47In the Money | $2.44In the Money | 406In the Money | 9,588In the Money | PLTROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2,040Out of the Money | 7,850Out of the Money | |
PLTRIn the Money | $9.50In the Money | $9.60In the Money | $9.51In the Money | $2.46In the Money | 287In the Money | 4,252In the Money | PLTROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5,773Out of the Money | 5,465Out of the Money | |
PLTRIn the Money | $8.50In the Money | $8.60In the Money | $8.55In the Money | $2.40In the Money | 2,954In the Money | 13,031In the Money | PLTROut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 10,328Out of the Money | 18,841Out of the Money | |
PLTRIn the Money | $7.50In the Money | $7.65In the Money | $7.60In the Money | $2.48In the Money | 976In the Money | 4,168In the Money | PLTROut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5,958Out of the Money | 8,395Out of the Money | |
PLTRIn the Money | $5.80In the Money | $6.65In the Money | $6.60In the Money | $2.35In the Money | 919In the Money | 3,561In the Money | PLTROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 15,239Out of the Money | 4,963Out of the Money | |
PLTRIn the Money | $5.55In the Money | $5.70In the Money | $5.68In the Money | $2.28In the Money | 707In the Money | 1,760In the Money | PLTROut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 12,255Out of the Money | 6,991Out of the Money | |
PLTRIn the Money | $4.65In the Money | $4.75In the Money | $4.74In the Money | $2.11In the Money | 2,551In the Money | 2,066In the Money | PLTROut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.46Out of the Money | 19,861Out of the Money | 3,334Out of the Money | |
PLTRIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $1.80In the Money | 8,853In the Money | 14,738In the Money | PLTROut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.69Out of the Money | 21,135Out of the Money | 10,776Out of the Money | |
PLTRIn the Money | $2.98In the Money | $3.05In the Money | $3.01In the Money | $1.56In the Money | 12,915In the Money | 7,611In the Money | PLTRNear the Money | $0.54Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.97Near the Money | 23,740Near the Money | 4,471Near the Money | |
PLTRIn the Money | $2.29In the Money | $2.34In the Money | $2.32In the Money | $1.30In the Money | 16,932In the Money | 3,064In the Money | PLTRNear the Money | $0.82Near the Money | $0.85Near the Money | $0.83Near the Money | $-1.22Near the Money | 17,503Near the Money | 266Near the Money | |
PLTRUnderlying issue's last price | $1.70Underlying issue's last price | $1.74Underlying issue's last price | $1.73Underlying issue's last price | $1.02Underlying issue's last price | 24,905Underlying issue's last price | 6,820Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | PLTRUnderlying issue's last price | $1.23Underlying issue's last price | $1.27Underlying issue's last price | $1.23Underlying issue's last price | $-1.53Underlying issue's last price | 13,972Underlying issue's last price | 74Underlying issue's last price |
PLTRNear the Money | $1.23Near the Money | $1.26Near the Money | $1.25Near the Money | $0.76Near the Money | 17,287Near the Money | 3,600Near the Money | PLTRIn the Money | $1.76In the Money | $1.79In the Money | $1.77In the Money | $-1.63In the Money | 1,898In the Money | 1,016In the Money | |
PLTRNear the Money | $0.88Near the Money | $0.89Near the Money | $0.89Near the Money | $0.55Near the Money | 40,369Near the Money | 16,773Near the Money | PLTRIn the Money | $2.40In the Money | $2.45In the Money | $2.43In the Money | $-1.92In the Money | 1,987In the Money | 250In the Money | |
PLTRNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $0.38Near the Money | 8,278Near the Money | 1,463Near the Money | PLTRIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $-2.10In the Money | 193In the Money | 38In the Money | |
PLTROut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.27Out of the Money | 9,655Out of the Money | 1,499Out of the Money | PLTRIn the Money | $3.90In the Money | $4.05In the Money | $4.05In the Money | $-1.95In the Money | 53In the Money | 11In the Money | |
PLTROut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 2,612Out of the Money | 339Out of the Money | PLTRIn the Money | $4.75In the Money | $4.90In the Money | $4.94In the Money | $-4.16In the Money | 215In the Money | 18In the Money | |
PLTROut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 9,747Out of the Money | 340Out of the Money | PLTRIn the Money | $5.65In the Money | $5.85In the Money | $5.90In the Money | $-3.91In the Money | 71In the Money | 12In the Money | |
PLTROut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 63,902Out of the Money | 9,934Out of the Money | PLTRIn the Money | $6.60In the Money | $6.80In the Money | $6.74In the Money | $-3.66In the Money | 30In the Money | 79In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4,078Out of the Money | 627Out of the Money | PLTRIn the Money | $11.55In the Money | $11.70In the Money | $11.67In the Money | $-3.68In the Money | 80In the Money | 1In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,756Out of the Money | 814Out of the Money | PLTRIn the Money | $16.50In the Money | $16.75In the Money | $16.55In the Money | $-4.55In the Money | 59In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 846Out of the Money | 302Out of the Money | PLTRIn the Money | $21.45In the Money | $21.65In the Money | $22.40In the Money | $22.40In the Money | 20In the Money | ---In the Money |