Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $8.60In the Money | $12.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLTRIn the Money | $7.25In the Money | $11.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PLTRIn the Money | $7.65In the Money | $11.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLTRIn the Money | $6.25In the Money | $9.90In the Money | $8.23In the Money | $0.18In the Money | 5In the Money | 177In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLTRIn the Money | $6.65In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PLTRIn the Money | $6.15In the Money | $9.35In the Money | $7.38In the Money | $0.68In the Money | 11In the Money | 2In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
PLTRIn the Money | $5.50In the Money | $8.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
PLTRIn the Money | $4.40In the Money | $8.50In the Money | $6.24In the Money | $-0.01In the Money | 6In the Money | 58In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 944Out of the Money | |
PLTRIn the Money | $3.75In the Money | $6.55In the Money | $6.05In the Money | $1.00In the Money | 2In the Money | 960In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 323Out of the Money | |
PLTRIn the Money | $3.25In the Money | $7.50In the Money | $5.35In the Money | $0.00In the Money | 46In the Money | 148In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 265Out of the Money | 727Out of the Money | |
PLTRIn the Money | $3.45In the Money | $7.00In the Money | $4.79In the Money | $0.59In the Money | 54In the Money | 35In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 824Out of the Money | 691Out of the Money | |
PLTRIn the Money | $4.15In the Money | $6.50In the Money | $3.85In the Money | $0.02In the Money | 1In the Money | 194In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 4,168Out of the Money | |
PLTRIn the Money | $2.53In the Money | $4.95In the Money | $3.75In the Money | $-0.10In the Money | 30In the Money | 1,228In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 956Out of the Money | |
PLTRIn the Money | $2.66In the Money | $4.00In the Money | $3.40In the Money | $0.10In the Money | 137In the Money | 987In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 66Out of the Money | 2,614Out of the Money | |
PLTRIn the Money | $2.08In the Money | $4.75In the Money | $2.91In the Money | $0.09In the Money | 90In the Money | 642In the Money | PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 250Near the Money | 2,779Near the Money | |
PLTRIn the Money | $2.21In the Money | $2.57In the Money | $2.39In the Money | $0.09In the Money | 190In the Money | 1,924In the Money | PLTRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,208Near the Money | 2,550Near the Money | |
PLTRIn the Money | $1.79In the Money | $1.98In the Money | $1.89In the Money | $0.04In the Money | 200In the Money | 1,659In the Money | PLTRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 768Near the Money | 3,367Near the Money | |
PLTRIn the Money | $1.30In the Money | $1.48In the Money | $1.44In the Money | $0.07In the Money | 866In the Money | 3,759In the Money | PLTRNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 3,930Near the Money | 3,949Near the Money | |
PLTRIn the Money | $0.80In the Money | $1.03In the Money | $1.02In the Money | $0.04In the Money | 1,397In the Money | 4,262In the Money | PLTRNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.11Near the Money | 7,307Near the Money | 5,073Near the Money | |
PLTRUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $-0.01Underlying issue's last price | 5,391Underlying issue's last price | 9,481Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.12Underlying issue's last price | 8,692Underlying issue's last price | 4,449Underlying issue's last price |
PLTRNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.06Near the Money | 10,658Near the Money | 6,506Near the Money | PLTRIn the Money | $0.54In the Money | $0.56In the Money | $0.56In the Money | $-0.14In the Money | 2,912In the Money | 1,796In the Money | |
PLTRNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.05Near the Money | 11,396Near the Money | 8,281Near the Money | PLTRIn the Money | $0.69In the Money | $1.05In the Money | $0.84In the Money | $-0.16In the Money | 703In the Money | 935In the Money | |
PLTRNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 5,039Near the Money | 4,536Near the Money | PLTRIn the Money | $1.09In the Money | $1.51In the Money | $1.27In the Money | $-0.21In the Money | 164In the Money | 306In the Money | |
PLTRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 3,945Near the Money | 4,552Near the Money | PLTRIn the Money | $1.70In the Money | $1.82In the Money | $1.82In the Money | $-0.02In the Money | 66In the Money | 170In the Money | |
PLTRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 998Near the Money | 2,322Near the Money | PLTRIn the Money | $2.08In the Money | $2.38In the Money | $2.29In the Money | $-0.06In the Money | 22In the Money | 59In the Money | |
PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 599Near the Money | 2,976Near the Money | PLTRIn the Money | $2.49In the Money | $2.89In the Money | $2.67In the Money | $-0.38In the Money | 20In the Money | 30In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 630Out of the Money | PLTRIn the Money | $2.39In the Money | $5.30In the Money | $3.30In the Money | $0.02In the Money | 1In the Money | 1In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 409Out of the Money | 1,263Out of the Money | PLTRIn the Money | $2.89In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 127Out of the Money | 168Out of the Money | PLTRIn the Money | $3.95In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 276Out of the Money | 7,949Out of the Money | PLTRIn the Money | $3.45In the Money | $5.90In the Money | $4.55In the Money | $-1.05In the Money | 1In the Money | 3In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | PLTRIn the Money | $3.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 282Out of the Money | PLTRIn the Money | $4.45In the Money | $7.80In the Money | $5.80In the Money | $-0.05In the Money | 6In the Money | 2In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 1Out of the Money | PLTRIn the Money | $4.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 1,355Out of the Money | PLTRIn the Money | $5.45In the Money | $8.65In the Money | $6.76In the Money | $-1.04In the Money | 15In the Money | 5In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | PLTRIn the Money | $5.55In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $6.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $7.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $8.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $9.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLTRIn the Money | $10.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |