Stocks Options

LAST PRICE
21.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.6600/ 2
Ask / Lots
21.6800/ 1
Open / Previous Close
0.0000 / 21.6500
Day Range
---
52 Week Range
Low 9.3500
High 27.5000
Volume
95,770
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.491

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$3.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$16.68In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$5.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,106Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$6.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$7.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$8.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$9.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$10.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,222Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$11.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,163Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	707In the Money	Filter Table By Strike Price of$12.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,810Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1,037In the Money	Filter Table By Strike Price of$13.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,649Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	1,103In the Money	Filter Table By Strike Price of$14.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,116Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$6.83In the Money	$0.00In the Money	---In the Money	836In the Money	Filter Table By Strike Price of$15.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,447Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	3,517In the Money	Filter Table By Strike Price of$16.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,720Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	4,841In the Money	Filter Table By Strike Price of$17.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,047Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	3,719In the Money	Filter Table By Strike Price of$17.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,553Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	3,115In the Money	Filter Table By Strike Price of$18.00	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,887Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$3.26In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$18.50	PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,057Out of the Money
PLTRIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	2,906In the Money	Filter Table By Strike Price of$19.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	15,804Near the Money
PLTRIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$19.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13,737Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	10,137In the Money	Filter Table By Strike Price of$20.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	24,535Near the Money
PLTRIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	2,284In the Money	Filter Table By Strike Price of$20.50	PLTRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	9,085Near the Money
PLTRIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	16,331In the Money	Filter Table By Strike Price of$21.00	PLTRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	21,620Near the Money
PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15,009Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	PLTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,841Underlying issue's last price
PLTRNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	31,190Near the Money	Filter Table By Strike Price of$22.00	PLTRIn the Money	---In the Money	---In the Money	$0.42In the Money	$0.00In the Money	---In the Money	16,408In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	18,062Near the Money	Filter Table By Strike Price of$22.50	PLTRIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	2,267In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	38,820Near the Money	Filter Table By Strike Price of$23.00	PLTRIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	14,325In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,715Near the Money	Filter Table By Strike Price of$23.50	PLTRIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	807In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	15,957Near the Money	Filter Table By Strike Price of$24.00	PLTRIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	7,313In the Money
PLTRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,499Near the Money	Filter Table By Strike Price of$24.50	PLTRIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	294In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67,191Out of the Money	Filter Table By Strike Price of$25.00	PLTRIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	9,230In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,632Out of the Money	Filter Table By Strike Price of$25.50	PLTRIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	387In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,587Out of the Money	Filter Table By Strike Price of$26.00	PLTRIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1,580In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,749Out of the Money	Filter Table By Strike Price of$26.50	PLTRIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,072Out of the Money	Filter Table By Strike Price of$27.00	PLTRIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	749In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$27.50	PLTRIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,089Out of the Money	Filter Table By Strike Price of$28.00	PLTRIn the Money	---In the Money	---In the Money	$6.11In the Money	$0.00In the Money	---In the Money	1,894In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,393Out of the Money	Filter Table By Strike Price of$28.50	PLTRIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	4In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,075Out of the Money	Filter Table By Strike Price of$29.00	PLTRIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,355Out of the Money	Filter Table By Strike Price of$30.00	PLTRIn the Money	---In the Money	---In the Money	$8.79In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,726Out of the Money	Filter Table By Strike Price of$31.00	PLTRIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	2In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,955Out of the Money	Filter Table By Strike Price of$32.00	PLTRIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,396Out of the Money	Filter Table By Strike Price of$33.00	PLTRIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,670Out of the Money	Filter Table By Strike Price of$34.00	PLTRIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,908Out of the Money	Filter Table By Strike Price of$35.00	PLTRIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,305Out of the Money	Filter Table By Strike Price of$36.00	PLTRIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,016Out of the Money	Filter Table By Strike Price of$37.00	PLTRIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,535Out of the Money	Filter Table By Strike Price of$38.00	PLTRIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$39.00	PLTRIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,624Out of the Money	Filter Table By Strike Price of$40.00	PLTRIn the Money	---In the Money	---In the Money	$16.67In the Money	$0.00In the Money	---In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)