Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $6.50In the Money | $6.90In the Money | $7.00In the Money | $0.15In the Money | 5In the Money | 290In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PLTRIn the Money | $5.50In the Money | $6.05In the Money | $5.70In the Money | $-0.08In the Money | 12In the Money | 12In the Money | PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
PLTRIn the Money | $4.55In the Money | $5.00In the Money | $4.81In the Money | $-0.05In the Money | 3In the Money | 82In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,620Out of the Money | |
PLTRIn the Money | $4.00In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 442Out of the Money | |
PLTRIn the Money | $3.65In the Money | $3.85In the Money | $3.75In the Money | $-0.04In the Money | 23In the Money | 134In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 267Out of the Money | 1,154Out of the Money | |
PLTRIn the Money | $3.20In the Money | $3.35In the Money | $3.22In the Money | $0.02In the Money | 16In the Money | 125In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 2,356Out of the Money | |
PLTRIn the Money | $2.55In the Money | $2.98In the Money | $2.81In the Money | $0.04In the Money | 135In the Money | 246In the Money | PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 380Near the Money | 3,486Near the Money | |
PLTRIn the Money | $2.05In the Money | $2.51In the Money | $2.25In the Money | $-0.09In the Money | 40In the Money | 178In the Money | PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 376Near the Money | 2,167Near the Money | |
PLTRIn the Money | $1.79In the Money | $1.86In the Money | $1.80In the Money | $0.03In the Money | 398In the Money | 1,574In the Money | PLTRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,356Near the Money | 5,231Near the Money | |
PLTRIn the Money | $1.33In the Money | $1.39In the Money | $1.32In the Money | $-0.04In the Money | 210In the Money | 914In the Money | PLTRNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,308Near the Money | 3,871Near the Money | |
PLTRIn the Money | $0.91In the Money | $0.99In the Money | $0.92In the Money | $-0.01In the Money | 1,489In the Money | 2,564In the Money | PLTRNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.05Near the Money | 4,275Near the Money | 6,751Near the Money | |
PLTRUnderlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-0.01Underlying issue's last price | 4,052Underlying issue's last price | 5,010Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.07Underlying issue's last price | 4,738Underlying issue's last price | 3,180Underlying issue's last price |
PLTRNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.02Near the Money | 9,943Near the Money | 12,140Near the Money | PLTRIn the Money | $0.57In the Money | $0.59In the Money | $0.58In the Money | $-0.06In the Money | 3,955In the Money | 3,781In the Money | |
PLTRNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.03Near the Money | 7,672Near the Money | 9,665Near the Money | PLTRIn the Money | $0.82In the Money | $0.93In the Money | $0.93In the Money | $-0.03In the Money | 623In the Money | 1,814In the Money | |
PLTRNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 11,135Near the Money | 7,839Near the Money | PLTRIn the Money | $1.31In the Money | $1.36In the Money | $1.35In the Money | $-0.04In the Money | 456In the Money | 1,289In the Money | |
PLTRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 3,284Near the Money | 5,433Near the Money | PLTRIn the Money | $1.64In the Money | $1.82In the Money | $1.86In the Money | $0.09In the Money | 178In the Money | 357In the Money | |
PLTRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,592Near the Money | 6,570Near the Money | PLTRIn the Money | $2.12In the Money | $2.30In the Money | $2.29In the Money | $0.07In the Money | 232In the Money | 1,001In the Money | |
PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 485Near the Money | 2,552Near the Money | PLTRIn the Money | $2.62In the Money | $3.05In the Money | $2.68In the Money | $0.00In the Money | 16In the Money | 333In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,506Out of the Money | 13,697Out of the Money | PLTRIn the Money | $3.00In the Money | $3.55In the Money | $3.25In the Money | $0.10In the Money | 37In the Money | 678In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,331Out of the Money | PLTRIn the Money | $3.50In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 188Out of the Money | 2,416Out of the Money | PLTRIn the Money | $4.00In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 106Out of the Money | 1,987Out of the Money | PLTRIn the Money | $4.55In the Money | $4.85In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 193Out of the Money | 1,510Out of the Money | PLTRIn the Money | $5.00In the Money | $5.55In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,072Out of the Money | PLTRIn the Money | $5.55In the Money | $6.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 297Out of the Money | 1,305Out of the Money | PLTRIn the Money | $6.00In the Money | $6.50In the Money | $6.10In the Money | $-1.28In the Money | 1In the Money | 13In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 445Out of the Money | PLTRIn the Money | $6.55In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,221Out of the Money | 592Out of the Money | PLTRIn the Money | $7.05In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 951Out of the Money | 3,285Out of the Money | PLTRIn the Money | $8.05In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 47Out of the Money | 1,001Out of the Money | PLTRIn the Money | $9.05In the Money | $9.50In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 312Out of the Money | PLTRIn the Money | $10.10In the Money | $10.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | PLTRIn the Money | $11.10In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,564Out of the Money | PLTRIn the Money | $13.10In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |