Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $33.95In the Money | $35.20In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
PLTRIn the Money | $31.40In the Money | $33.70In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 52In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,020Out of the Money | |
PLTRIn the Money | $29.95In the Money | $32.20In the Money | $30.19In the Money | $0.00In the Money | ---In the Money | 41In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | |
PLTRIn the Money | $29.60In the Money | $31.15In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 41In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
PLTRIn the Money | $28.40In the Money | $29.45In the Money | $28.69In the Money | $6.42In the Money | 1In the Money | 66In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
PLTRIn the Money | $27.95In the Money | $28.40In the Money | $28.00In the Money | $1.03In the Money | 14In the Money | 126In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
PLTRIn the Money | $26.70In the Money | $27.20In the Money | $26.45In the Money | $0.31In the Money | 3In the Money | 283In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,933Out of the Money | |
PLTRIn the Money | $25.95In the Money | $26.20In the Money | $26.25In the Money | $0.75In the Money | 1In the Money | 185In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PLTRIn the Money | $24.75In the Money | $25.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 207In the Money | PLTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
PLTRIn the Money | $23.25In the Money | $25.10In the Money | $23.93In the Money | $0.53In the Money | 1In the Money | 293In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,602Out of the Money | |
PLTRIn the Money | $23.00In the Money | $23.10In the Money | $23.10In the Money | $1.75In the Money | 14In the Money | 100In the Money | PLTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | |
PLTRIn the Money | $22.00In the Money | $22.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1,763In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,990Out of the Money | |
PLTRIn the Money | $21.00In the Money | $21.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | PLTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,430Out of the Money | |
PLTRIn the Money | $20.00In the Money | $20.10In the Money | $19.95In the Money | $0.40In the Money | 3In the Money | 1,481In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,055Out of the Money | |
PLTRIn the Money | $19.00In the Money | $19.10In the Money | $18.94In the Money | $0.63In the Money | 2In the Money | 2,235In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,503Out of the Money | |
PLTRIn the Money | $18.00In the Money | $18.25In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 616In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,684Out of the Money | |
PLTRIn the Money | $17.00In the Money | $17.10In the Money | $17.07In the Money | $0.87In the Money | 29In the Money | 8,467In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,181Out of the Money | |
PLTRIn the Money | $16.00In the Money | $16.10In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 834In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,903Out of the Money | |
PLTRIn the Money | $15.00In the Money | $15.10In the Money | $15.30In the Money | $0.80In the Money | 34In the Money | 2,934In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 6,764Out of the Money | |
PLTRIn the Money | $14.00In the Money | $14.10In the Money | $13.95In the Money | $0.45In the Money | 41In the Money | 2,983In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,408Out of the Money | |
PLTRIn the Money | $13.00In the Money | $13.10In the Money | $13.15In the Money | $0.75In the Money | 22In the Money | 6,089In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,895Out of the Money | |
PLTRIn the Money | $12.35In the Money | $12.95In the Money | $12.57In the Money | $0.77In the Money | 4In the Money | 9In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
PLTRIn the Money | $12.00In the Money | $12.10In the Money | $12.15In the Money | $0.75In the Money | 250In the Money | 10,340In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 12,646Out of the Money | |
PLTRIn the Money | $10.95In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PLTRIn the Money | $11.00In the Money | $11.10In the Money | $11.30In the Money | $0.85In the Money | 144In the Money | 5,207In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,734Out of the Money | |
PLTRIn the Money | $10.35In the Money | $10.60In the Money | $10.80In the Money | $0.85In the Money | 1In the Money | 49In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,147Out of the Money | |
PLTRIn the Money | $10.00In the Money | $10.10In the Money | $10.30In the Money | $0.88In the Money | 159In the Money | 5,740In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 51,287Out of the Money | |
PLTRIn the Money | $9.50In the Money | $9.60In the Money | $9.45In the Money | $0.55In the Money | 6In the Money | 132In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
PLTRIn the Money | $9.00In the Money | $9.10In the Money | $9.05In the Money | $0.61In the Money | 206In the Money | 11,150In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 11,803Out of the Money | |
PLTRIn the Money | $8.50In the Money | $8.65In the Money | $8.45In the Money | $0.60In the Money | 15In the Money | 244In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,124Out of the Money | |
PLTRIn the Money | $8.00In the Money | $8.10In the Money | $8.35In the Money | $0.06In the Money | 48In the Money | 6,770In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,962Out of the Money | |
PLTRIn the Money | $7.50In the Money | $7.60In the Money | $7.85In the Money | $0.89In the Money | 4In the Money | 461In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,249Out of the Money | |
PLTRIn the Money | $7.00In the Money | $7.10In the Money | $7.05In the Money | $0.65In the Money | 585In the Money | 19,126In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 18,434Out of the Money | |
PLTRIn the Money | $6.50In the Money | $6.60In the Money | $6.70In the Money | $0.70In the Money | 15In the Money | 1,418In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,043Out of the Money | |
PLTRIn the Money | $6.00In the Money | $6.10In the Money | $6.10In the Money | $0.70In the Money | 271In the Money | 45,527In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 18,730Out of the Money | |
PLTRIn the Money | $5.45In the Money | $5.60In the Money | $5.80In the Money | $0.90In the Money | 53In the Money | 2,708In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 273Out of the Money | 4,228Out of the Money | |
PLTRIn the Money | $5.00In the Money | $5.10In the Money | $5.10In the Money | $0.85In the Money | 246In the Money | 25,841In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 291Out of the Money | 10,932Out of the Money | |
PLTRIn the Money | $4.50In the Money | $4.65In the Money | $4.75In the Money | $0.85In the Money | 30In the Money | 2,248In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 17,408Out of the Money | |
PLTRIn the Money | $4.05In the Money | $4.10In the Money | $4.10In the Money | $0.68In the Money | 215In the Money | 21,731In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 369Out of the Money | 10,267Out of the Money | |
PLTRIn the Money | $3.50In the Money | $3.60In the Money | $3.73In the Money | $0.82In the Money | 59In the Money | 3,756In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 293Out of the Money | 5,782Out of the Money | |
PLTRIn the Money | $3.05In the Money | $3.15In the Money | $3.16In the Money | $0.71In the Money | 217In the Money | 13,070In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,096Out of the Money | 14,904Out of the Money | |
PLTRIn the Money | $2.57In the Money | $2.60In the Money | $2.59In the Money | $0.61In the Money | 322In the Money | 3,118In the Money | PLTRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,348Near the Money | 6,802Near the Money | |
PLTRIn the Money | $2.08In the Money | $2.10In the Money | $2.13In the Money | $0.57In the Money | 1,972In the Money | 23,657In the Money | PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 3,443Near the Money | 11,435Near the Money | |
PLTRIn the Money | $1.61In the Money | $1.63In the Money | $1.74In the Money | $0.58In the Money | 1,230In the Money | 4,693In the Money | PLTRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.18Near the Money | 1,934Near the Money | 5,847Near the Money | |
PLTRIn the Money | $1.16In the Money | $1.18In the Money | $1.16In the Money | $0.37In the Money | 4,956In the Money | 12,094In the Money | PLTRNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.30Near the Money | 8,433Near the Money | 11,624Near the Money | |
PLTRIn the Money | $0.78In the Money | $0.80In the Money | $0.78In the Money | $0.25In the Money | 5,728In the Money | 11,524In the Money | PLTRNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.43Near the Money | 4,242Near the Money | 9,789Near the Money | |
PLTRUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.17Underlying issue's last price | 18,311Underlying issue's last price | 20,876Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.51Underlying issue's last price | 4,400Underlying issue's last price | 2,358Underlying issue's last price |
PLTRNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.04Near the Money | 11,782Near the Money | 29,662Near the Money | PLTRIn the Money | $1.08In the Money | $1.10In the Money | $1.01In the Money | $-0.72In the Money | 307In the Money | 670In the Money | |
PLTRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3,967Near the Money | 10,733Near the Money | PLTRIn the Money | $1.97In the Money | $2.00In the Money | $1.88In the Money | $-0.62In the Money | 207In the Money | 634In the Money | |
PLTRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,814Near the Money | 43,595Near the Money | PLTRIn the Money | $2.89In the Money | $3.20In the Money | $2.86In the Money | $-0.54In the Money | 44In the Money | 138In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 286Out of the Money | 10,647Out of the Money | PLTRIn the Money | $3.90In the Money | $4.60In the Money | $4.40In the Money | $-0.05In the Money | 4In the Money | 8In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,136Out of the Money | PLTRIn the Money | $4.90In the Money | $5.00In the Money | $5.05In the Money | $-0.16In the Money | 5In the Money | 21In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | PLTRIn the Money | $5.90In the Money | $6.00In the Money | $6.05In the Money | $-0.60In the Money | 11In the Money | 23In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | PLTRIn the Money | $6.20In the Money | $7.60In the Money | $7.35In the Money | $-0.35In the Money | 17In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | PLTRIn the Money | $7.30In the Money | $8.65In the Money | $8.38In the Money | $-0.24In the Money | 2In the Money | 11In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,087Out of the Money | PLTRIn the Money | $8.90In the Money | $9.00In the Money | $9.00In the Money | $-0.50In the Money | 2In the Money | 18In the Money | |
PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PLTRIn the Money | $9.55In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | PLTRIn the Money | $10.90In the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | PLTRIn the Money | $11.90In the Money | $12.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PLTRIn the Money | $12.90In the Money | $13.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |