Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $12.95In the Money | $14.15In the Money | $13.85In the Money | $0.45In the Money | 120In the Money | 38In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLTRIn the Money | $12.40In the Money | $13.80In the Money | $13.02In the Money | $-0.18In the Money | 134In the Money | 40In the Money | PLTROut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLTRIn the Money | $11.60In the Money | $12.05In the Money | $11.76In the Money | $0.27In the Money | 125In the Money | 31In the Money | PLTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
PLTRIn the Money | $10.35In the Money | $12.80In the Money | $11.35In the Money | $-0.30In the Money | 63In the Money | 3In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PLTRIn the Money | $10.65In the Money | $11.60In the Money | $10.78In the Money | $0.23In the Money | 60In the Money | 38In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PLTRIn the Money | $10.25In the Money | $10.40In the Money | $10.65In the Money | $0.60In the Money | 60In the Money | 12In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
PLTRIn the Money | $9.20In the Money | $9.90In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | |
PLTRIn the Money | $9.25In the Money | $10.35In the Money | $9.56In the Money | $0.51In the Money | 7In the Money | 16In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | |
PLTRIn the Money | $8.75In the Money | $8.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 211In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
PLTRIn the Money | $7.65In the Money | $9.00In the Money | $8.53In the Money | $0.58In the Money | 11In the Money | 29In the Money | PLTROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 359Out of the Money | |
PLTRIn the Money | $7.05In the Money | $8.70In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 449In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
PLTRIn the Money | $6.60In the Money | $7.40In the Money | $7.70In the Money | $0.65In the Money | 2In the Money | 114In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
PLTRIn the Money | $6.75In the Money | $7.85In the Money | $7.15In the Money | $0.23In the Money | 27In the Money | 447In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,386Out of the Money | |
PLTRIn the Money | $6.05In the Money | $6.40In the Money | $6.50In the Money | $0.60In the Money | 6In the Money | 120In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 4,734Out of the Money | |
PLTRIn the Money | $5.05In the Money | $5.90In the Money | $5.92In the Money | $0.57In the Money | 24In the Money | 477In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,590Out of the Money | |
PLTRIn the Money | $4.80In the Money | $5.40In the Money | $5.50In the Money | $0.45In the Money | 2In the Money | 288In the Money | PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 75Out of the Money | 1,063Out of the Money | |
PLTRIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $0.40In the Money | 33In the Money | 1,467In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 340Out of the Money | 2,967Out of the Money | |
PLTRIn the Money | $3.55In the Money | $4.40In the Money | $4.35In the Money | $0.40In the Money | 12In the Money | 640In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 128Out of the Money | 2,605Out of the Money | |
PLTRIn the Money | $3.20In the Money | $3.90In the Money | $3.80In the Money | $0.25In the Money | 169In the Money | 2,154In the Money | PLTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 91Out of the Money | 3,840Out of the Money | |
PLTRIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.27In the Money | 102In the Money | 1,109In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 107Out of the Money | 4,075Out of the Money | |
PLTRIn the Money | $2.77In the Money | $2.94In the Money | $2.92In the Money | $0.43In the Money | 240In the Money | 2,391In the Money | PLTRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 861Near the Money | 5,126Near the Money | |
PLTRIn the Money | $2.23In the Money | $2.59In the Money | $2.42In the Money | $0.31In the Money | 102In the Money | 2,814In the Money | PLTRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 852Near the Money | 11,726Near the Money | |
PLTRIn the Money | $1.85In the Money | $1.91In the Money | $1.90In the Money | $0.25In the Money | 1,503In the Money | 3,729In the Money | PLTRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.08Near the Money | 3,636Near the Money | 11,043Near the Money | |
PLTRIn the Money | $1.42In the Money | $1.47In the Money | $1.47In the Money | $0.17In the Money | 924In the Money | 3,702In the Money | PLTRNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.13Near the Money | 4,200Near the Money | 6,882Near the Money | |
PLTRIn the Money | $1.01In the Money | $1.20In the Money | $1.07In the Money | $0.20In the Money | 2,861In the Money | 8,151In the Money | PLTRNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.18Near the Money | 7,029Near the Money | 5,822Near the Money | |
PLTRUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 7,049Underlying issue's last price | 8,959Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PLTRUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.25Underlying issue's last price | 10,708Underlying issue's last price | 4,159Underlying issue's last price |
PLTRNear the Money | $0.43Near the Money | $0.45Near the Money | $0.43Near the Money | $0.04Near the Money | 52,418Near the Money | 17,214Near the Money | PLTRIn the Money | $0.61In the Money | $0.63In the Money | $0.61In the Money | $-0.30In the Money | 6,073In the Money | 3,953In the Money | |
PLTRNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $0.03Near the Money | 9,095Near the Money | 9,745Near the Money | PLTRIn the Money | $0.94In the Money | $0.96In the Money | $0.94In the Money | $-0.32In the Money | 2,435In the Money | 773In the Money | |
PLTRNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.01Near the Money | 18,221Near the Money | 32,223Near the Money | PLTRIn the Money | $1.31In the Money | $1.36In the Money | $1.31In the Money | $-0.29In the Money | 1,530In the Money | 1,010In the Money | |
PLTRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 4,583Near the Money | 5,218Near the Money | PLTRIn the Money | $1.73In the Money | $1.99In the Money | $1.75In the Money | $-0.24In the Money | 136In the Money | 181In the Money | |
PLTRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 5,443Near the Money | 7,548Near the Money | PLTRIn the Money | $2.08In the Money | $2.29In the Money | $2.09In the Money | $-0.26In the Money | 260In the Money | 234In the Money | |
PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 2,081Near the Money | 11,708Near the Money | PLTRIn the Money | $2.55In the Money | $2.79In the Money | $2.56In the Money | $-0.99In the Money | 34In the Money | 43In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,008Out of the Money | 5,634Out of the Money | PLTRIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.05In the Money | 6In the Money | 115In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 138Out of the Money | 1,585Out of the Money | PLTRIn the Money | $3.30In the Money | $4.00In the Money | $3.40In the Money | $-0.50In the Money | 8In the Money | 53In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 340Out of the Money | 4,077Out of the Money | PLTRIn the Money | $3.80In the Money | $4.80In the Money | $3.95In the Money | $-0.65In the Money | 102In the Money | 668In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 651Out of the Money | PLTRIn the Money | $3.80In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 199Out of the Money | 1,096Out of the Money | PLTRIn the Money | $4.20In the Money | $6.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 219Out of the Money | PLTRIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 5,023Out of the Money | PLTRIn the Money | $5.65In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 506Out of the Money | PLTRIn the Money | $5.65In the Money | $7.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 372Out of the Money | PLTRIn the Money | $6.15In the Money | $8.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | PLTRIn the Money | $7.15In the Money | $8.75In the Money | $7.65In the Money | $0.25In the Money | 20In the Money | 12In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | PLTRIn the Money | $7.40In the Money | $9.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PLTRIn the Money | $7.10In the Money | $9.75In the Money | $8.65In the Money | $0.55In the Money | 31In the Money | 8In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,195Out of the Money | PLTRIn the Money | $8.05In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PLTRIn the Money | $8.65In the Money | $10.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLTRIn the Money | $9.15In the Money | $11.25In the Money | $10.10In the Money | $-0.05In the Money | 5In the Money | 4In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,399Out of the Money | PLTRIn the Money | $10.20In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,038Out of the Money | PLTRIn the Money | $11.15In the Money | $13.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |