Stocks Options

LAST PRICE
40.0100
TODAY'S CHANGE (%)
Trending Up0.7700 (1.9623%)

Bid / Lots
39.9500/ 3
Ask / Lots
39.9600/ 4
Open / Previous Close
39.6500 / 39.2400
Day Range
Low 39.4000
High 40.2900
52 Week Range
Low 14.4800
High 40.2900
Volume
62,536,833
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.620

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	$19.55In the Money	$20.40In the Money	$20.35In the Money	$1.68In the Money	12In the Money	22In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
PLTRIn the Money	$18.85In the Money	$19.05In the Money	$18.85In the Money	$1.30In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$21.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PLTRIn the Money	$17.90In the Money	$18.05In the Money	$14.99In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$22.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PLTRIn the Money	$16.95In the Money	$18.05In the Money	$16.90In the Money	$1.25In the Money	12In the Money	51In the Money	Filter Table By Strike Price of$23.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
PLTRIn the Money	$15.90In the Money	$17.05In the Money	$15.88In the Money	$1.40In the Money	13In the Money	48In the Money	Filter Table By Strike Price of$24.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	533Out of the Money
PLTRIn the Money	$13.95In the Money	$16.05In the Money	$14.92In the Money	$0.84In the Money	68In the Money	82In the Money	Filter Table By Strike Price of$25.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
PLTRIn the Money	$12.95In the Money	$14.20In the Money	$13.88In the Money	$1.12In the Money	31In the Money	129In the Money	Filter Table By Strike Price of$26.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,687Out of the Money
PLTRIn the Money	$12.90In the Money	$13.10In the Money	$12.88In the Money	$0.81In the Money	64In the Money	98In the Money	Filter Table By Strike Price of$27.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,911Out of the Money
PLTRIn the Money	$12.35In the Money	$13.50In the Money	$10.09In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$27.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLTRIn the Money	$10.95In the Money	$12.10In the Money	$11.93In the Money	$0.78In the Money	110In the Money	122In the Money	Filter Table By Strike Price of$28.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	913Out of the Money
PLTRIn the Money	$11.40In the Money	$11.60In the Money	$11.32In the Money	$0.52In the Money	41In the Money	48In the Money	Filter Table By Strike Price of$28.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
PLTRIn the Money	$10.00In the Money	$12.05In the Money	$10.90In the Money	$0.65In the Money	93In the Money	248In the Money	Filter Table By Strike Price of$29.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	2,050Out of the Money
PLTRIn the Money	$10.40In the Money	$10.55In the Money	$10.42In the Money	$0.82In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$29.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PLTRIn the Money	$9.80In the Money	$10.10In the Money	$9.97In the Money	$0.87In the Money	207In the Money	1,031In the Money	Filter Table By Strike Price of$30.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	2,469Out of the Money
PLTRIn the Money	$9.45In the Money	$9.55In the Money	$9.35In the Money	$1.12In the Money	62In the Money	71In the Money	Filter Table By Strike Price of$30.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
PLTRIn the Money	$7.95In the Money	$10.05In the Money	$9.00In the Money	$1.05In the Money	610In the Money	642In the Money	Filter Table By Strike Price of$31.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,282Out of the Money
PLTRIn the Money	$8.45In the Money	$9.55In the Money	$8.36In the Money	$0.70In the Money	3In the Money	127In the Money	Filter Table By Strike Price of$31.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
PLTRIn the Money	$7.30In the Money	$8.10In the Money	$7.98In the Money	$0.73In the Money	469In the Money	1,972In the Money	Filter Table By Strike Price of$32.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	1,967Out of the Money
PLTRIn the Money	$6.45In the Money	$8.35In the Money	$7.44In the Money	$1.44In the Money	23In the Money	285In the Money	Filter Table By Strike Price of$32.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
PLTRIn the Money	$6.35In the Money	$7.05In the Money	$7.00In the Money	$0.70In the Money	84In the Money	524In the Money	Filter Table By Strike Price of$33.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	3,181Out of the Money
PLTRIn the Money	$5.75In the Money	$7.30In the Money	$6.35In the Money	$1.22In the Money	39In the Money	150In the Money	Filter Table By Strike Price of$33.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,989Out of the Money
PLTRIn the Money	$4.95In the Money	$7.05In the Money	$5.99In the Money	$0.88In the Money	279In the Money	737In the Money	Filter Table By Strike Price of$34.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	232Out of the Money	5,675Out of the Money
PLTRIn the Money	$5.20In the Money	$5.60In the Money	$5.39In the Money	$0.94In the Money	121In the Money	270In the Money	Filter Table By Strike Price of$34.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	308Out of the Money	14,153Out of the Money
PLTRIn the Money	$4.95In the Money	$5.05In the Money	$5.00In the Money	$0.75In the Money	623In the Money	1,514In the Money	Filter Table By Strike Price of$35.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	661Out of the Money	7,748Out of the Money
PLTRIn the Money	$3.45In the Money	$5.55In the Money	$4.44In the Money	$0.66In the Money	94In the Money	738In the Money	Filter Table By Strike Price of$35.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	842Out of the Money	9,452Out of the Money
PLTRIn the Money	$3.95In the Money	$4.05In the Money	$4.00In the Money	$0.70In the Money	1,066In the Money	3,759In the Money	Filter Table By Strike Price of$36.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,593Out of the Money	10,923Out of the Money
PLTRIn the Money	$2.89In the Money	$4.55In the Money	$3.43In the Money	$0.62In the Money	810In the Money	2,131In the Money	Filter Table By Strike Price of$36.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	677Out of the Money	5,021Out of the Money
PLTRIn the Money	$2.85In the Money	$3.05In the Money	$2.99In the Money	$0.66In the Money	2,611In the Money	10,010In the Money	Filter Table By Strike Price of$37.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,886Out of the Money	8,291Out of the Money
PLTRIn the Money	$2.42In the Money	$2.63In the Money	$2.48In the Money	$0.64In the Money	1,202In the Money	9,190In the Money	Filter Table By Strike Price of$37.50	PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	1,542Near the Money	5,337Near the Money
PLTRIn the Money	$1.93In the Money	$2.20In the Money	$2.01In the Money	$0.63In the Money	5,806In the Money	10,107In the Money	Filter Table By Strike Price of$38.00	PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	2,279Near the Money	6,259Near the Money
PLTRIn the Money	$1.43In the Money	$1.64In the Money	$1.50In the Money	$0.53In the Money	3,753In the Money	7,851In the Money	Filter Table By Strike Price of$38.50	PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	6,783Near the Money	3,729Near the Money
PLTRIn the Money	$0.90In the Money	$1.03In the Money	$1.00In the Money	$0.33In the Money	15,481In the Money	11,947In the Money	Filter Table By Strike Price of$39.00	PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.39Near the Money	17,789Near the Money	3,873Near the Money
PLTRIn the Money	$0.49In the Money	$0.68In the Money	$0.35In the Money	$-0.05In the Money	12,377In the Money	5,918In the Money	Filter Table By Strike Price of$39.50	PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.62Near the Money	24,294Near the Money	435Near the Money
PLTRUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.21Underlying issue's last price	63,636Underlying issue's last price	24,093Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	PLTRUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.92Underlying issue's last price	42,738Underlying issue's last price	1,605Underlying issue's last price
PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	14,605Near the Money	3,241Near the Money	Filter Table By Strike Price of$40.50	PLTRIn the Money	$0.31In the Money	$0.74In the Money	$0.45In the Money	$-0.94In the Money	2,208In the Money	156In the Money
PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.03Near the Money	9,472Near the Money	3,471Near the Money	Filter Table By Strike Price of$41.00	PLTRIn the Money	$0.97In the Money	$1.04In the Money	$1.07In the Money	$-1.01In the Money	1,178In the Money	564In the Money
PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,323Near the Money	1,126Near the Money	Filter Table By Strike Price of$41.50	PLTRIn the Money	$1.28In the Money	$1.74In the Money	$1.59In the Money	$-2.96In the Money	201In the Money	5In the Money
PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	883Near the Money	4,182Near the Money	Filter Table By Strike Price of$42.00	PLTRIn the Money	$1.80In the Money	$2.04In the Money	$2.00In the Money	$-0.73In the Money	479In the Money	105In the Money
PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	49Near the Money	175Near the Money	Filter Table By Strike Price of$42.50	PLTRIn the Money	$2.16In the Money	$2.89In the Money	$2.70In the Money	$-0.70In the Money	26In the Money	23In the Money
PLTRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	35Near the Money	4,072Near the Money	Filter Table By Strike Price of$43.00	PLTRIn the Money	$1.78In the Money	$3.50In the Money	$4.75In the Money	$0.00In the Money	---In the Money	7In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	298Out of the Money	Filter Table By Strike Price of$43.50	PLTRIn the Money	$2.23In the Money	$4.80In the Money	$3.70In the Money	$-1.60In the Money	6In the Money	11In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	900Out of the Money	Filter Table By Strike Price of$44.00	PLTRIn the Money	$3.70In the Money	$4.50In the Money	$7.83In the Money	$0.00In the Money	---In the Money	5In the Money
PLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$44.50	PLTRIn the Money	$4.20In the Money	$4.80In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$45.00	PLTRIn the Money	$4.70In the Money	$5.30In the Money	$5.17In the Money	$-1.38In the Money	18In the Money	6In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$45.50	PLTRIn the Money	$5.15In the Money	$5.80In the Money	$8.19In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	484Out of the Money	Filter Table By Strike Price of$46.00	PLTRIn the Money	$4.75In the Money	$7.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	5In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$47.00	PLTRIn the Money	$5.75In the Money	$8.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$48.00	PLTRIn the Money	$7.80In the Money	$8.55In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	924Out of the Money	Filter Table By Strike Price of$49.00	PLTRIn the Money	$7.75In the Money	$10.30In the Money	$9.15In the Money	$-0.95In the Money	11In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	2,127Out of the Money	Filter Table By Strike Price of$50.00	PLTRIn the Money	$8.80In the Money	$10.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	PLTRIn the Money	$9.15In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PLTRIn the Money	$10.15In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	PLTRIn the Money	$11.40In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	PLTRIn the Money	$12.60In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.07Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	PLTRIn the Money	$13.70In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	PLTRIn the Money	$14.40In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	PLTRIn the Money	$16.60In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	PLTRIn the Money	$16.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)